IS5-EUR.DEF.E. EOA

ISIN: IE000IAXNM41 | WKN: A417HK
5.3620+0.1365 +2.61 % 30.04. 22:59
Geld
5.3380
Stück: 1,923
Brief
5.3860
Stück: 1,923

Performance

Zeitraum Kurs Perf.%
1 Woche
5.409
-3.384
1 Monat
5.311
-1.610
6 Monate
5.248
-0.419
Lfd. Jahr
5.195
+0.597

Basedata

   
WKN
A417HK
ISIN
IE000IAXNM41
Tagesumsatz
134.38
Abstand Allzeithoch
90.05 %
Abstand 52W Hoch
90.05 %

Trades

TimePriceVolume
30.04. 20:49:35.801
5.375 €
25
28.04. 12:54:50.491
5.269 €
10
28.04. 12:46:43.292
5.266 €
6

Quotes

TimeSizeBidAskSize
10:09:38.670
350
5.472 €
5.473 €
350
10:01:31.738
7
5.474 €
5.475 €
7
08:18:41.203
400
5.44 €
5.537 €
400
07:38:55.300
169
5.439 €
5.547 €
169
18:36:04.680
900
5.551 €
5.60 €
900
09:12:41.423
254
5.837 €
5.839 €
254
13:17:50.334
150
5.831 €
5.833 €
150
17:16:14.517
600
5.984 €
5.986 €
600
17:15:47.850
800
5.986 €
5.987 €
800
11:38:40.348
10
6.057 €
6.059 €
10