IS5-EUR.DEF.E. EOA

ISIN: IE000IAXNM41 | WKN: A417HK
5.8350+0.0475 +0.82 % 20:37:11
Bid
5.8200
Bid Size: 1,734
Ask
5.8500
Ask Size: 1,734

Performance

Zeitraum Kurs Perf.%
1 Woche
5.646
+2.506
1 Monat
5.147
+12.455
6 Monate
5.587
+3.589
Lfd. Jahr
5.195
+11.416
1 Jahr
4.919
+17.651

Basedata

   
WKN
A417HK
ISIN
IE000IAXNM41
Tagesumsatz
0.00
Abstand Allzeithoch
88.98 %
Abstand 52W Hoch
6.49 %

Trades

TimePriceVolume
07.08. 18:10:16.044
5.767 €
2,000
07.08. 09:59:55.128
5.891 €
14

Quotes

TimeSizeBidAskSize
10:09:38.670
350
5.472 €
5.473 €
350
10:01:31.738
7
5.474 €
5.475 €
7
08:18:41.203
400
5.44 €
5.537 €
400
07:38:55.300
169
5.439 €
5.547 €
169
18:36:04.680
900
5.551 €
5.60 €
900
09:12:41.423
254
5.837 €
5.839 €
254
13:17:50.334
150
5.831 €
5.833 €
150
17:16:14.517
600
5.984 €
5.986 €
600
17:15:47.850
800
5.986 €
5.987 €
800
11:38:40.348
10
6.057 €
6.059 €
10