Jetzt handeln VIRTUNE AB O.END XRP ETP 

ISIN: SE0021486156 | WKN: A4AKW5
1.7356-0.0214 -1.22 % 11:53:12
Geld
1.7335
Stück: 2,877
Brief
1.7377
Stück: 2,877

Performance

Zeitraum Kurs Perf.%
1 Woche
1.845
-4.764
1 Monat
1.999
-12.084
6 Monate
1.673
+4.996
Lfd. Jahr
1.964
-10.517

Last Trades

TimePriceVolume
02.12. 15:57:31.937
1.7616 €
300
24.11. 18:41:26.311
1.8973 €
61
21.11. 13:57:39.077
1.6196 €
1
21.11. 13:53:09.302
1.6298 €
1
21.11. 13:23:45.155
1.5652 €
1
21.11. 12:53:09.210
1.5996 €
1
21.11. 11:03:09.918
1.6092 €
1
21.11. 10:31:08.574
1.6342 €
1,000
21.11. 09:32:44.994
1.6566 €
250
21.11. 08:34:35.018
1.6226 €
1

Last Quotes

TimeSizeBidAskSize
15:57:31.676
300
1.7573 €
1.7616 €
300
09:20:01.369
1,250
1.6817 €
1.6854 €
1,250
16:48:47.922
50
1.6756 €
1.6812 €
50
14:06:27.171
587
1.7003 €
1.7053 €
587
09:21:44.068
200
1.7296 €
1.7332 €
200
09:20:02.524
4,000
1.8555 €
1.8588 €
4,000
14:11:51.779
800
1.8774 €
1.8826 €
800
18:41:26.301
61
1.829 €
1.8973 €
61
20:23:24.347
500
1.6388 €
1.6999 €
500
12:04:38.860
367
1.6083 €
1.6234 €
367