VIRTUNE AB O.END XRP ETP

ISIN: SE0021486156 | WKN: A4AKW5
0.8546-0.0248 -2.81 % 19:32:08
Bid
0.8406
Bid Size: 5,774
Ask
0.8686
Ask Size: 5,774

Performance

Zeitraum Kurs Perf.%
1 Woche
0.912
-3.527
1 Monat
0.937
-6.193
6 Monate
1.146
-23.275
Lfd. Jahr
1.683
-47.742
1 Jahr
2.701
-67.439

Basedata

   
WKN
A4AKW5
ISIN
SE0021486156
Tagesumsatz
360.91
Abstand Allzeithoch
71.41 %
Abstand 52W Hoch
68.65 %

Trades

TimePriceVolume
15:34:58.317
0.8593 €
419
15:22:23.660
0.8626 €
1

Quotes

TimeSizeBidAskSize
09:46:10.406
4,300
1.1587 €
1.1643 €
4,300
09:20:01.701
7,500
1.2404 €
1.2443 €
7,500
15:05:10.125
1,000
1.2258 €
1.2292 €
1,000
12:58:35.039
17,000
1.2071 €
1.2101 €
17,000
09:23:07.299
16,900
1.21 €
1.2119 €
16,900
09:23:00.545
16,900
1.21 €
1.2119 €
16,900
09:20:03.501
200
1.2102 €
1.2121 €
200
14:35:31.210
1,250
1.15 €
1.1518 €
1,250
11:27:10.463
43
1.1422 €
1.1449 €
43
13:47:39.442
9,400
1.1667 €
1.17 €
9,400