VIRTUNE AB O.END XRP ETP

ISIN: SE0021486156 | WKN: A4AKW5
1.1522+0.0146 +1.28 % 02.05. 13:00
Geld
1.1238
Stück: 4,447
Brief
1.1806
Stück: 4,447

Performance

Zeitraum Kurs Perf.%
1 Woche
1.193
-4.644
1 Monat
1.112
+2.284
6 Monate
2.125
-46.471
Lfd. Jahr
1.683
-32.394

Basedata

   
WKN
A4AKW5
ISIN
SE0021486156
Tagesumsatz
0.00
Abstand Allzeithoch
63.02 %
Abstand 52W Hoch
63.02 %

Trades

TimePriceVolume
27.04. 16:40:59.924
1.1662 €
7,000

Quotes

TimeSizeBidAskSize
09:46:10.406
4,300
1.1587 €
1.1643 €
4,300
09:20:01.701
7,500
1.2404 €
1.2443 €
7,500
15:05:10.125
1,000
1.2258 €
1.2292 €
1,000
12:58:35.039
17,000
1.2071 €
1.2101 €
17,000
09:23:07.299
16,900
1.21 €
1.2119 €
16,900
09:23:00.545
16,900
1.21 €
1.2119 €
16,900
09:20:03.501
200
1.2102 €
1.2121 €
200
14:35:31.210
1,250
1.15 €
1.1518 €
1,250
11:27:10.463
43
1.1422 €
1.1449 €
43
13:47:39.442
9,400
1.1667 €
1.17 €
9,400