Jetzt handeln AIS-STXX EU DEF U.ETFEOA 

ISIN: LU3038520774 | WKN: ETF264
5.6205-0.0095 -0.17 % 12:59:39
Geld
5.5600
Stück: 4,497
Brief
5.6810
Stück: 4,497

Performance

Zeitraum Kurs Perf.%
1 Woche
5.550
+1.441
1 Monat
5.483
+2.690
6 Monate
5.522
+1.956
Lfd. Jahr
5.688
-1.020

Last Trades

TimePriceVolume
05.12. 14:33:48.451
5.521 €
4,794
04.12. 15:05:52.943
5.41 €
2,000
04.12. 11:41:16.413
5.414 €
7,840
03.12. 10:50:52.361
5.346 €
3,716
03.12. 10:19:20.248
5.367 €
9,355
26.11. 22:08:27.889
5.448 €
135
26.11. 15:21:58.648
5.381 €
500
26.11. 13:46:56.897
5.35 €
60
26.11. 09:17:15.697
5.40 €
948
25.11. 18:16:13.118
5.293 €
793

Last Quotes

TimeSizeBidAskSize
12:47:05.471
700
5.551 €
5.552 €
700
09:19:11.682
750
5.584 €
5.588 €
750
17:19:06.156
3,551
5.632 €
5.637 €
3,551
16:22:24.122
1,777
5.626 €
5.631 €
1,777
10:04:37.853
3
5.673 €
5.68 €
3
09:32:54.747
840
5.65 €
5.657 €
840
14:33:46.075
4,794
5.521 €
5.528 €
4,794
14:23:27.688
4,794
5.52 €
5.525 €
4,794
14:21:13.005
4,794
5.52 €
5.526 €
4,794
15:05:50.889
2,000
5.403 €
5.41 €
2,000