AIS-STXX EU DEF U.ETFEOA

ISIN: LU3038520774 | WKN: ETF264
5.8640+0.0385 +0.66 % 07:41:31
Geld
5.8060
Stück: 872
Brief
5.9220
Stück: 872

Basedata

   
WKN
ETF264
ISIN
LU3038520774
Tagesumsatz
0.00
Abstand Allzeithoch
Abstand 52W Hoch

Trades

TimePriceVolume
23.03. 16:26:48.495
5.994 €
1,700
23.03. 12:23:05.662
5.905 €
1
23.03. 11:31:58.540
5.706 €
2,600
23.03. 09:28:36.737
5.735 €
580
23.03. 07:49:02.672
5.787 €
90
23.03. 07:45:14.393
5.679 €
400

Quotes

TimeSizeBidAskSize
16:26:47.179
1,700
5.994 €
6.004 €
1,700
14:17:32.263
1,000
5.966 €
5.975 €
1,000
12:23:05.650
1
5.905 €
5.975 €
1
11:31:57.705
2,600
5.70 €
5.706 €
2,600
11:30:14.382
2,600
5.691 €
5.696 €
2,600
10:30:28.597
1,740
5.743 €
5.752 €
1,740
09:56:02.795
100
5.738 €
5.745 €
100
09:28:36.528
580
5.735 €
5.74 €
580
07:49:02.660
90
5.641 €
5.787 €
90
07:45:14.360
400
5.679 €
5.826 €
400