AIS-STXX EU DEF U.ETFEOA

ISIN: LU3038520774 | WKN: ETF264
6.4970+0.0575 +0.89 % 16:43:19
Bid
6.4930
Bid Size: 3,934
Ask
6.5010
Ask Size: 3,934

Performance

Zeitraum Kurs Perf.%
1 Woche
6.266
+2.777
1 Monat
5.770
+11.603
6 Monate
6.112
+5.358
Lfd. Jahr
5.813
+10.787
1 Jahr
5.551
+16.017

Basedata

   
WKN
ETF264
ISIN
LU3038520774
Tagesumsatz
0.00
Abstand Allzeithoch
4.15 %
Abstand 52W Hoch
4.15 %

Trades

TimePriceVolume
06.08. 20:02:24.529
6.506 €
1
06.08. 15:42:45.779
6.468 €
2
06.08. 09:10:05.580
6.50 €
200

Quotes

TimeSizeBidAskSize
16:26:47.179
1,700
5.994 €
6.004 €
1,700
14:17:32.263
1,000
5.966 €
5.975 €
1,000
12:23:05.650
1
5.905 €
5.975 €
1
11:31:57.705
2,600
5.70 €
5.706 €
2,600
11:30:14.382
2,600
5.691 €
5.696 €
2,600
10:30:28.597
1,740
5.743 €
5.752 €
1,740
09:56:02.795
100
5.738 €
5.745 €
100
09:28:36.528
580
5.735 €
5.74 €
580
07:49:02.660
90
5.641 €
5.787 €
90
07:45:14.360
400
5.679 €
5.826 €
400