VIRTUNE AB OE.CB50IDX ETP

ISIN: SE0024738389 | WKN: A4A5D4
1.2603+0.0149 +1.20 % 02.05. 12:59
Geld
1.2293
Stück: 4,043
Brief
1.2913
Stück: 4,043

Performance

Zeitraum Kurs Perf.%
1 Woche
1.284
-2.984
1 Monat
1.141
+9.121
6 Monate
2.026
-38.526
Lfd. Jahr
1.630
-23.581

Basedata

   
WKN
A4A5D4
ISIN
SE0024738389
Tagesumsatz
0.00
Abstand Allzeithoch
51.13 %
Abstand 52W Hoch
51.13 %

Trades

TimePriceVolume
28.04. 07:46:40.965
1.2681 €
3,941

Quotes

TimeSizeBidAskSize
11:35:18.721
1,500
1.1618 €
1.1677 €
1,500
13:53:06.153
2,000
1.1922 €
1.1987 €
2,000
09:20:00.748
500
1.212 €
1.2192 €
500
09:20:01.742
1,500
1.2766 €
1.2841 €
1,500
21:57:06.726
1,000
1.2153 €
1.2305 €
1,000
13:27:58.232
600
1.175 €
1.1768 €
600
09:29:00.658
27,464
1.1374 €
1.1417 €
27,464
14:59:51.970
21
1.1602 €
1.166 €
21
14:25:17.844
500
1.1748 €
1.1806 €
500
09:05:21.435
2,000
1.1997 €
1.2068 €
2,000