Jetzt handeln IS CO.LS CO.BD U.ETF LSD 

ISIN: IE00B00FV011 | WKN: A0DKL3
141.7700-0.1200 -0.08 % 16:08:43
Geld
141.6200
Stück: 36
Brief
141.9200
Stück: 36

Performance

Zeitraum Kurs Perf.%
1 Woche
141.120
+0.546
1 Monat
140.400
+1.061
6 Monate
144.940
-2.104
Lfd. Jahr
146.270
-2.994
1 Jahr
149.440
-5.052
3 Jahre
143.750
-1.294
5 Jahre
177.695
-20.150

Last Trades

TimePriceVolume
02.12. 10:07:20.322
141.22 €
500
28.11. 14:56:42.938
141.88 €
150
27.11. 16:46:46.753
141.50 €
85
21.11. 10:35:52.909
139.22 €
145
18.11. 14:41:00.609
139.34 €
1
18.11. 14:40:39.273
139.32 €
1
17.11. 16:34:57.563
139.82 €
10
11.11. 15:54:46.476
141.06 €
1
24.10. 15:39:28.420
141.84 €
100
24.10. 15:08:42.421
142.94 €
142

Last Quotes

TimeSizeBidAskSize
10:07:17.474
500
140.94 €
141.22 €
500
10:01:45.554
500
141.00 €
141.26 €
500
10:01:11.279
500
140.98 €
141.24 €
500
14:56:40.683
150
141.60 €
141.88 €
150
16:46:43.562
85
141.50 €
141.58 €
85
10:35:48.272
145
139.22 €
139.40 €
145
16:34:52.607
10
139.62 €
139.82 €
10
16:34:20.705
12
139.62 €
139.82 €
12
15:39:26.586
100
141.74 €
141.84 €
100
15:39:26.586
100
141.74 €
141.84 €
100