Jetzt handeln IS FTSE 250 U.ETF LSD 

ISIN: IE00B00FV128 | WKN: A0CA55
24.5550-0.4400 -1.76 % 22:33:10
Geld
24.2850
Stück: 202
Brief
24.8250
Stück: 202

Performance

Zeitraum Kurs Perf.%
1 Woche
24.888
+0.432
1 Monat
24.063
+3.875
6 Monate
23.343
+7.079
Lfd. Jahr
23.790
+5.065
1 Jahr
23.275
+7.390
3 Jahre
21.575
+15.852
5 Jahre
22.728
+9.977

Last Trades

TimePriceVolume
02.02. 09:33:54.497
24.705 €
50
16.12. 14:17:19.602
23.265 €
1
15.12. 09:27:03.043
23.105 €
1,250
11.12. 13:33:37.290
22.98 €
1
18.11. 14:41:40.814
22.59 €
1
18.11. 14:41:20.568
22.58 €
1
17.10. 11:37:07.698
23.01 €
1
14.10. 15:35:12.822
23.325 €
1
10.10. 14:32:35.170
23.37 €
1
26.09. 08:54:28.058
23.015 €
1

Last Quotes

TimeSizeBidAskSize
09:33:54.438
50
24.665 €
24.705 €
50
09:27:03.000
1,250
23.095 €
23.105 €
1,250
09:26:05.607
1,250
23.10 €
23.135 €
1,250
11:51:37.975
2,000
23.25 €
23.255 €
2,000
16:59:13.153
1,000
23.84 €
23.855 €
1,000
16:59:13.153
1,000
23.84 €
23.855 €
1,000
16:59:13.153
1,000
23.84 €
23.855 €
1,000
16:59:13.153
1,000
23.84 €
23.855 €
1,000
16:59:13.153
1,000
23.84 €
23.855 €
1,000
16:59:13.153
1,000
23.84 €
23.855 €
1,000