Jetzt handeln BNPPESYBBGEUDEF U.ETFEOD 

ISIN: LU3047998979 | WKN: A418KL
10.3400+0.0140 +0.14 % 05.12. 22:59
Geld
10.2400
Stück: 487
Brief
10.4400
Stück: 487

Performance

Zeitraum Kurs Perf.%
1 Woche
10.160
+1.634
1 Monat
11.080
-6.805
Lfd. Jahr
10.770
-4.123

Last Trades

TimePriceVolume
01.12. 14:13:39.587
9.964 €
250
19.11. 16:59:34.606
10.542 €
300
24.10. 15:16:15.948
11.238 €
150
24.10. 08:04:09.585
11.414 €
300
17.10. 18:36:52.630
10.84 €
100
06.10. 17:59:56.826
11.738 €
851
06.10. 10:43:44.305
11.814 €
1,700
06.10. 08:11:43.026
11.998 €
166
03.10. 10:44:58.004
11.99 €
50
01.10. 16:03:57.598
11.656 €
1,200

Last Quotes

TimeSizeBidAskSize
14:13:36.188
250
9.964 €
9.977 €
250
13:44:14.979
500
10.032 €
10.04 €
500
21:10:12.706
250
9.806 €
9.987 €
250
09:50:04.854
1,497
10.07 €
10.088 €
1,497
09:49:33.299
1,497
10.066 €
10.088 €
1,497
09:45:46.285
1,497
10.074 €
10.088 €
1,497
16:59:34.465
300
10.524 €
10.542 €
300
15:57:24.226
1,000
10.842 €
10.858 €
1,000
11:06:38.824
1,770
11.284 €
11.304 €
1,770
11:06:04.848
1,770
11.284 €
11.304 €
1,770