SPDR SP EU D.V. UH.EOA

ISIN: IE0008GRJRO8 | WKN: A417ZR
9.4905-0.3350 -3.41 % 11:46:47
Bid
9.4850
Bid Size: 2,556
Ask
9.4960
Ask Size: 2,556

Performance

Zeitraum Kurs Perf.%
1 Woche
9.854
-0.289
1 Monat
9.931
-1.057
6 Monate
9.771
+0.558
Lfd. Jahr
10.133
-3.035
1 Jahr
9.800
+0.260

Basedata

   
WKN
A417ZR
ISIN
IE0008GRJRO8
Tagesumsatz
9.82 Tsd.
Abstand Allzeithoch
16.89 %
Abstand 52W Hoch
16.89 %

Trades

TimePriceVolume
09:07:35.048
9.637 €
1
08:16:01.859
9.80 €
250
08:15:58.959
9.76 €
250
08:15:49.433
9.848 €
250
08:15:48.121
9.848 €
250

Quotes

TimeSizeBidAskSize
10:19:41.097
1,000
10.402 €
10.418 €
1,000
10:14:48.447
1,000
10.40 €
10.42 €
1,000
09:27:37.668
28
10.402 €
10.426 €
28
19:53:18.437
2,000
10.534 €
10.638 €
2,000
19:48:12.330
1,000
10.544 €
10.626 €
1,000
19:48:04.722
1,000
10.542 €
10.624 €
1,000
19:47:50.841
1,000
10.54 €
10.622 €
1,000
19:47:42.258
1,000
10.54 €
10.622 €
1,000
19:47:37.910
1,200
10.538 €
10.618 €
1,200
19:47:33.922
1,000
10.54 €
10.62 €
1,000