Jetzt handeln GSETFGLGREENBD HGDEOD 

ISIN: IE000L0X6L81 | WKN: A3EEYG
50.0430+0.1100 +0.22 % 06.02. 22:01
Geld
49.8180
Stück: 20
Brief
50.2680
Stück: 20

Performance

Zeitraum Kurs Perf.%
1 Woche
50.060
-0.254
1 Monat
49.942
-0.017
6 Monate
50.508
-1.138
Lfd. Jahr
49.774
+0.319

Basedata

   
WKN
A3EEYG
ISIN
IE000L0X6L81
Tagesumsatz
0.00
Abstand Allzeithoch
1.58 %
Abstand 52W Hoch
1.58 %

Trades

TimePriceVolume
20.01. 10:06:34.681
49.857 €
1
25.09. 09:40:30.479
49.73 €
1
24.09. 10:53:08.837
49.76 €
1
24.09. 10:52:56.199
49.668 €
1
29.08. 13:29:15.686
49.442 €
1
29.08. 12:52:27.876
49.442 €
1
29.08. 12:51:27.403
49.442 €
1
28.08. 13:40:46.340
50.286 €
1
26.08. 14:53:22.370
50.242 €
1
21.08. 18:51:18.190
50.252 €
1

Quotes

TimeSizeBidAskSize
12:44:31.911
1,400
49.378 €
49.528 €
1,400
12:44:31.911
1,400
49.378 €
49.528 €
1,400
12:44:31.911
1,400
49.378 €
49.528 €
1,400
12:44:31.911
1,400
49.378 €
49.528 €
1,400
12:44:31.911
1,400
49.378 €
49.528 €
1,400
12:44:31.911
1,400
49.378 €
49.528 €
1,400
12:44:31.911
1,400
49.378 €
49.528 €
1,400
12:44:31.911
1,400
49.378 €
49.528 €
1,400
12:44:31.911
1,400
49.378 €
49.528 €
1,400
12:44:31.911
1,400
49.378 €
49.528 €
1,400