Jetzt handeln 21SHARES XDC ETP O.END 

ISIN: CH1464217285 | WKN: A4AN6H
9.7950+1.5050 +18.15 % 06.02. 23:00
Geld
9.7400
Stück: 607
Brief
9.8500
Stück: 607

Performance

Zeitraum Kurs Perf.%
1 Woche
9.330
-11.147
1 Monat
13.885
-40.295
Lfd. Jahr
14.300
-42.028

Basedata

   
WKN
A4AN6H
ISIN
CH1464217285
Tagesumsatz
0.00
Abstand Allzeithoch
42.23 %
Abstand 52W Hoch
42.23 %

Trades

TimePriceVolume
03.02. 10:01:50.760
9.62 €
1,545
02.02. 14:40:41.623
9.74 €
21

Quotes

TimeSizeBidAskSize
16:03:28.907
1
9.481 €
9.60 €
1
16:21:53.712
2,545
9.57 €
9.67 €
2,545
16:21:39.584
2,545
9.56 €
9.66 €
2,545
16:21:27.273
2,545
9.56 €
9.66 €
2,545
16:21:06.595
2,545
9.56 €
9.66 €
2,545
16:19:46.559
2,545
9.541 €
9.66 €
2,545
16:19:31.989
2,545
9.531 €
9.65 €
2,545
10:01:50.380
1,545
9.501 €
9.62 €
1,545
14:40:41.480
21
9.64 €
9.74 €
21
14:40:20.927
21
9.64 €
9.74 €
21