Jetzt handeln 21SHARES XDC ETP O.END 

ISIN: CH1464217285 | WKN: A4AN6H
9.3800-0.1005 -1.06 % 17:06:57
Geld
9.3310
Stück: 530
Brief
9.4290
Stück: 530

Performance

Zeitraum Kurs Perf.%
1 Woche
9.025
+5.047
1 Monat
11.266
-15.849
Lfd. Jahr
14.300
-33.703

Basedata

   
WKN
A4AN6H
ISIN
CH1464217285
Tagesumsatz
0.00
Abstand Allzeithoch
33.94 %
Abstand 52W Hoch
33.94 %

Trades

TimePriceVolume
10.02. 09:10:23.281
9.259 €
22
09.02. 17:26:31.628
9.131 €
2,591
09.02. 09:35:07.252
9.359 €
2,591
03.02. 10:01:50.760
9.62 €
1,545
02.02. 14:40:41.623
9.74 €
21
30.01. 11:21:50.648
9.151 €
60
22.01. 09:20:15.728
10.37 €
516
21.01. 13:19:11.089
10.39 €
2,999
21.01. 12:09:16.726
10.40 €
3,000
19.01. 09:33:03.614
10.939 €
190

Quotes

TimeSizeBidAskSize
09:10:23.052
22
9.151 €
9.259 €
22
17:26:30.591
2,591
9.131 €
9.229 €
2,591
09:35:06.206
2,591
9.261 €
9.359 €
2,591
16:03:28.907
1
9.481 €
9.60 €
1
16:21:53.712
2,545
9.57 €
9.67 €
2,545
16:21:39.584
2,545
9.56 €
9.66 €
2,545
16:21:27.273
2,545
9.56 €
9.66 €
2,545
16:21:06.595
2,545
9.56 €
9.66 €
2,545
16:19:46.559
2,545
9.541 €
9.66 €
2,545
16:19:31.989
2,545
9.531 €
9.65 €
2,545