Jetzt handeln VA-EO EU.GO.13Y EOA 

ISIN: IE00004S2680 | WKN: A40U42
5.1185- 0.00 % 07.02. 12:58
Geld
5.1136
Stück: 978
Brief
5.1234
Stück: 978

Performance

Zeitraum Kurs Perf.%
1 Woche
5.116
+0.049
1 Monat
5.106
+0.253
Lfd. Jahr
5.100
+0.371

Basedata

   
WKN
A40U42
ISIN
IE00004S2680
Tagesumsatz
0.00
Abstand Allzeithoch
0.66 %
Abstand 52W Hoch
0.66 %

Trades

TimePriceVolume
03.02. 11:52:31.505
5.116 €
15,637
20.01. 21:02:28.041
5.1148 €
9
12.01. 08:02:25.160
5.1014 €
1,900
05.01. 21:41:25.442
5.0968 €
2,841
05.01. 08:44:37.100
5.1032 €
2,841
04.11. 13:14:30.926
5.0972 €
1

Quotes

TimeSizeBidAskSize
11:52:31.494
15,637
5.1124 €
5.116 €
15,637
08:02:22.917
1,900
5.1014 €
5.1096 €
1,900
12:29:49.864
5,850
5.1042 €
5.108 €
5,850
12:28:27.196
5,850
5.1042 €
5.108 €
5,850
21:41:23.222
2,841
5.0968 €
5.1052 €
2,841
08:44:34.610
2,841
5.0948 €
5.1032 €
2,841
09:16:38.327
990
5.097 €
5.101 €
990
16:51:10.147
6,000
5.083 €
5.087 €
6,000
16:51:10.147
6,000
5.083 €
5.087 €
6,000
16:51:10.147
6,000
5.083 €
5.087 €
6,000