Jetzt handeln ROB3DEMEQ DLA 

ISIN: IE0002Z12PN9 | WKN: A40K34
6.5370- 0.00 % 07.02. 12:58
Geld
6.4460
Stück: 3,878
Brief
6.6280
Stück: 3,878

Performance

Zeitraum Kurs Perf.%
1 Woche
6.383
+2.413
1 Monat
6.256
+4.500
Lfd. Jahr
6.156
+6.189

Basedata

   
WKN
A40K34
ISIN
IE0002Z12PN9
Tagesumsatz
0.00
Abstand Allzeithoch
0.74 %
Abstand 52W Hoch
0.74 %

Trades

TimePriceVolume
29.01. 12:50:56.837
6.507 €
1,000
27.01. 09:25:17.357
6.461 €
1,000
07.10. 17:06:39.332
5.907 €
5,000
23.09. 11:37:24.941
5.701 €
20,000

Quotes

TimeSizeBidAskSize
12:50:55.652
1,000
6.507 €
6.537 €
1,000
09:25:16.688
1,000
6.434 €
6.461 €
1,000
09:48:19.934
150
6.411 €
6.439 €
150
12:17:01.642
100
6.247 €
6.283 €
100
16:25:53.592
200
5.878 €
5.90 €
200
09:59:23.849
2,500
6.044 €
6.067 €
2,500
09:12:06.647
10
5.855 €
5.885 €
10
09:12:06.647
10
5.855 €
5.885 €
10
09:12:06.647
10
5.855 €
5.885 €
10
09:12:06.647
10
5.855 €
5.885 €
10