Jetzt handeln UBSIETFMCDUNUE ACDA 

ISIN: IE0004YRJHW4 | WKN: A3E2W8
7.9165+0.0280 +0.35 % 07.02. 12:58
Geld
7.9080
Stück: 12,683
Brief
7.9250
Stück: 12,683

Performance

Zeitraum Kurs Perf.%
1 Woche
7.757
+1.695
1 Monat
7.905
-0.202
Lfd. Jahr
7.885
+0.051

Basedata

   
WKN
A3E2W8
ISIN
IE0004YRJHW4
Tagesumsatz
0.00
Abstand Allzeithoch
3.29 %
Abstand 52W Hoch
3.29 %

Trades

TimePriceVolume
30.01. 07:55:43.189
7.993 €
20
21.01. 13:23:41.782
7.997 €
1,200
09.01. 11:10:17.810
7.978 €
435
07.01. 19:30:36.272
7.92 €
500
05.01. 07:54:27.466
7.941 €
1,300

Quotes

TimeSizeBidAskSize
07:55:43.179
20
7.967 €
7.993 €
20
13:28:45.433
2,050
7.993 €
8.003 €
2,050
13:23:38.659
1,200
7.987 €
7.997 €
1,200
11:10:12.968
435
7.968 €
7.978 €
435
19:30:33.864
500
7.903 €
7.92 €
500
19:30:03.501
1
7.903 €
7.92 €
1
07:54:27.456
1,300
7.922 €
7.941 €
1,300
07:53:29.219
1,300
7.922 €
7.939 €
1,300
09:46:37.608
2,500
7.81 €
7.82 €
2,500
15:24:26.739
1,500
7.418 €
7.558 €
1,500