Jetzt handeln HSBC SP I.T.E ()EOA 

ISIN: IE0008119MO8 | WKN: A3EVTL
19.5960+0.1060 +0.54 % 05.12. 23:00
Geld
19.4200
Stück: 259
Brief
19.7720
Stück: 259

Performance

Zeitraum Kurs Perf.%
1 Woche
19.403
+0.448
1 Monat
19.065
+2.229
Lfd. Jahr
18.541
+5.118

Last Trades

TimePriceVolume
01.12. 15:45:36.256
19.242 €
200
18.11. 14:27:11.640
19.124 €
1
18.11. 14:26:54.385
19.022 €
1
14.11. 11:09:33.413
19.202 €
150
12.11. 20:38:56.339
19.452 €
1
12.11. 11:08:55.056
19.38 €
66
12.11. 11:08:04.074
19.396 €
100
10.11. 22:48:55.544
19.01 €
185
10.11. 10:03:45.523
18.898 €
65
30.10. 11:18:39.407
18.90 €
2,200

Last Quotes

TimeSizeBidAskSize
15:45:34.071
200
19.242 €
19.336 €
200
11:45:42.497
155
19.332 €
19.34 €
155
12:55:19.476
277
19.016 €
19.158 €
277
11:09:31.137
150
19.07 €
19.202 €
150
11:08:52.541
66
19.348 €
19.38 €
66
11:08:01.828
100
19.352 €
19.396 €
100
10:48:23.350
40
19.012 €
19.12 €
40
22:48:52.208
185
18.696 €
19.01 €
185
22:48:46.930
185
18.696 €
19.01 €
185
22:48:19.592
185
18.696 €
19.01 €
185