Jetzt handeln AM.MSCIWLDEXUSA FDLD 

ISIN: IE0009BI8Z04 | WKN: ETF246
11.2170- 0.00 % 07.02. 12:58
Geld
11.2020
Stück: 8,926
Brief
11.2320
Stück: 8,926

Performance

Zeitraum Kurs Perf.%
1 Woche
10.960
+2.345
1 Monat
10.853
+3.354
Lfd. Jahr
10.716
+4.675

Basedata

   
WKN
ETF246
ISIN
IE0009BI8Z04
Tagesumsatz
0.00
Abstand Allzeithoch
0.11 %
Abstand 52W Hoch
0.11 %

Trades

TimePriceVolume
05.02. 09:03:01.467
11.132 €
279
04.02. 19:39:05.380
11.15 €
500

Quotes

TimeSizeBidAskSize
09:03:01.400
279
11.122 €
11.132 €
279
19:39:02.787
500
11.12 €
11.15 €
500
22:07:54.853
200
11.092 €
11.124 €
200
15:48:39.678
5,500
11.044 €
11.052 €
5,500
08:15:14.135
2,225
10.958 €
11.008 €
2,225
08:15:04.858
1,000
10.958 €
11.008 €
1,000
21:37:53.504
450
10.932 €
10.988 €
450
11:43:12.633
7,300
10.98 €
10.988 €
7,300
09:47:18.034
1,000
10.996 €
11.006 €
1,000
07:30:42.378
475
10.974 €
10.996 €
475