Jetzt handeln SPDR MSCI WORLD UE EOHA 

ISIN: IE000BZ1HVL2 | WKN: A3EG2U
14.9083-0.0260 -0.17 % 28.01. 23:01
Geld
14.8815
Stück: 672
Brief
14.9350
Stück: 672

Performance

Zeitraum Kurs Perf.%
1 Woche
14.790
+0.973
1 Monat
14.711
+1.521
Lfd. Jahr
14.632
+2.066

Last Trades

TimePriceVolume
11.12. 17:20:54.970
14.5745 €
2,000
24.11. 09:15:12.263
14.14 €
198
19.11. 13:13:57.250
14.13 €
127
19.11. 12:13:53.363
14.124 €
1
11.11. 12:27:02.510
14.496 €
1
10.11. 12:05:43.710
14.4385 €
70
07.11. 09:12:09.209
14.336 €
200
30.10. 14:37:47.606
14.494 €
34
29.10. 09:17:22.928
14.624 €
36
15.10. 11:27:57.220
14.212 €
80

Last Quotes

TimeSizeBidAskSize
09:28:07.664
5,000
14.812 €
14.822 €
5,000
09:25:16.151
5,000
14.806 €
14.814 €
5,000
09:25:10.524
2,000
14.806 €
14.814 €
2,000
09:39:29.401
1
14.6385 €
14.6545 €
1
09:36:21.799
1
14.636 €
14.64 €
1
09:35:15.252
1
14.6365 €
14.6405 €
1
09:35:12.892
10
14.6365 €
14.6405 €
10
14:47:47.344
10,200
14.638 €
14.656 €
10,200
12:03:40.908
10,200
14.644 €
14.654 €
10,200
12:03:23.493
10,200
14.644 €
14.654 €
10,200