FTV US EQMABUJU ADLA

ISIN: IE000CO3P697 | WKN: A4195X
22.1500-0.0750 -0.34 % 12:00:10
Bid
22.1150
Bid Size: 1,146
Ask
22.1850
Ask Size: 1,146

Performance

Zeitraum Kurs Perf.%
1 Woche
22.110
+0.520
1 Monat
21.793
+1.985
6 Monate
21.115
+5.257
Lfd. Jahr
21.153
+5.070

Basedata

   
WKN
A4195X
ISIN
IE000CO3P697
Tagesumsatz
0.00
Abstand Allzeithoch
1.07 %
Abstand 52W Hoch
1.07 %

Trades

TimePriceVolume
24.06. 14:44:49.924
22.385 €
1
23.06. 16:31:02.338
22.275 €
1
23.06. 16:24:58.449
22.29 €
1
23.06. 16:13:38.786
22.26 €
1
23.06. 15:44:24.678
22.225 €
1
23.06. 15:43:52.548
22.225 €
1

Quotes

TimeSizeBidAskSize
14:40:04.505
500
21.328 €
21.452 €
500
10:20:12.406
2,500
21.406 €
21.524 €
2,500
20:36:32.814
1,141
21.10 €
21.326 €
1,141
20:35:44.382
1,938
21.11 €
21.33 €
1,938
20:10:52.857
1,780
21.646 €
21.866 €
1,780