Jetzt handeln ISHS3-SP500EQWE HGD(EOA 

ISIN: IE000DVLBQ03 | WKN: A4127M
5.7700+0.0140 +0.24 % 28.01. 22:59
Geld
5.7540
Stück: 1,740
Brief
5.7860
Stück: 1,740

Performance

Zeitraum Kurs Perf.%
1 Woche
5.801
-0.776
1 Monat
5.615
+2.511
Lfd. Jahr
5.613
+2.557

Last Trades

TimePriceVolume
28.01. 12:09:29.565
5.78 €
200
16.01. 15:03:49.061
5.795 €
8,500
14.01. 20:43:15.242
5.767 €
1,250
16.12. 11:22:40.437
5.611 €
20,500
15.12. 10:54:57.529
5.639 €
3,500
04.12. 12:45:53.892
5.552 €
4,500
03.12. 18:36:13.460
5.544 €
500
03.12. 09:43:01.796
5.529 €
1,813
24.11. 09:23:56.287
5.419 €
11,979
18.11. 15:19:25.002
5.359 €
1

Last Quotes

TimeSizeBidAskSize
12:09:29.217
200
5.775 €
5.78 €
200
07:45:56.597
4,000
5.662 €
5.759 €
4,000
07:45:17.996
4,000
5.611 €
5.708 €
4,000
15:03:47.522
8,500
5.789 €
5.795 €
8,500
20:43:11.019
1,250
5.758 €
5.767 €
1,250
11:22:38.521
20,500
5.597 €
5.611 €
20,500
10:54:57.519
3,500
5.634 €
5.639 €
3,500
07:36:59.877
3,500
5.613 €
5.622 €
3,500
07:55:11.207
3,100
5.545 €
5.555 €
3,100
07:51:15.013
3,100
5.595 €
5.605 €
3,100