Jetzt handeln AXA IM USTR.25Y 100000DLA 

ISIN: IE000GBYNAU4 | WKN: A40PU3
8.1595-0.0165 -0.20 % 06.02. 22:02
Geld
8.1432
Stück: 123
Brief
8.1758
Stück: 123

Performance

Zeitraum Kurs Perf.%
1 Woche
8.083
+1.157
1 Monat
8.200
-0.287
Lfd. Jahr
8.165
+0.141

Basedata

   
WKN
A40PU3
ISIN
IE000GBYNAU4
Tagesumsatz
0.00
Abstand Allzeithoch
6.04 %
Abstand 52W Hoch
6.04 %

Trades

TimePriceVolume
29.01. 12:52:35.920
8.0562 €
1
29.01. 12:52:14.761
8.0412 €
1
08.01. 17:48:55.944
8.2584 €
1
08.01. 17:48:38.918
8.2366 €
1
12.12. 15:34:52.830
8.157 €
1,000
11.12. 16:48:05.522
8.26 €
3,000
04.12. 13:45:55.244
8.3592 €
1
04.12. 13:45:42.294
8.3458 €
1
10.11. 11:05:44.928
8.4238 €
1
10.11. 11:05:28.812
8.4082 €
1

Quotes

TimeSizeBidAskSize
15:34:58.014
1,000
8.157 €
8.172 €
1,000
15:34:51.001
1,000
8.157 €
8.172 €
1,000
15:34:47.227
2,000
8.156 €
8.172 €
2,000
15:34:32.075
2,000
8.156 €
8.172 €
2,000
15:34:16.264
2,000
8.156 €
8.171 €
2,000
15:34:02.720
2,000
8.156 €
8.171 €
2,000
15:33:49.229
2,000
8.156 €
8.171 €
2,000
15:33:35.458
2,000
8.154 €
8.169 €
2,000
15:33:30.277
2,000
8.151 €
8.175 €
2,000
10:26:07.072
2,000
8.196 €
8.211 €
2,000