Jetzt handeln VA-EO EU.GO.13Y EOD 

ISIN: IE000HARFTG3 | WKN: A40U43
5.0305+0.0005 +0.01 % 06.02. 22:02
Geld
5.0258
Stück: 199
Brief
5.0352
Stück: 199

Performance

Zeitraum Kurs Perf.%
1 Woche
5.029
+0.020
1 Monat
5.025
+0.109
Lfd. Jahr
5.020
+0.199

Basedata

   
WKN
A40U43
ISIN
IE000HARFTG3
Tagesumsatz
0.00
Abstand Allzeithoch
0.90 %
Abstand 52W Hoch
0.90 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
10:11:28.805
14,192
5.0192 €
5.023 €
14,192
10:09:58.370
14,192
5.0192 €
5.023 €
14,192
20:34:50.620
1
5.0266 €
5.0334 €
1
20:34:48.780
10
5.0266 €
5.0334 €
10
14:09:23.609
1,000
5.0258 €
5.0274 €
1,000
16:06:12.756
1,000
5.0304 €
5.034 €
1,000
16:05:03.330
1,000
5.0302 €
5.0366 €
1,000
09:47:15.747
1,000
5.0314 €
5.0354 €
1,000
10:09:39.499
1,000
5.031 €
5.0342 €
1,000
10:52:43.260
2,093
5.0296 €
5.0336 €
2,093