Jetzt handeln FT VEN100MOBUJU ADLA 

ISIN: IE000HFBJ0U0 | WKN: A418CV
18.4600-0.0160 -0.09 % 05.12. 22:59
Geld
18.3200
Stück: 136
Brief
18.6000
Stück: 136

Performance

Zeitraum Kurs Perf.%
1 Woche
18.524
-0.259
1 Monat
18.532
-0.302
Lfd. Jahr
17.837
+3.582

Last Trades

TimePriceVolume
03.12. 09:45:09.912
18.519 €
1,680
20.11. 15:38:15.763
17.902 €
179
14.10. 16:48:21.117
18.202 €
840
14.10. 16:38:31.150
18.202 €
853
14.10. 16:36:47.018
18.156 €
2,632
03.10. 11:07:08.778
18.046 €
6,410

Last Quotes

TimeSizeBidAskSize
16:57:02.831
825
18.38 €
18.532 €
825
16:54:38.140
825
18.38 €
18.538 €
825
09:45:07.747
1,680
18.401 €
18.519 €
1,680
09:44:59.117
1,680
18.401 €
18.519 €
1,680
18:18:06.059
1,680
18.516 €
18.635 €
1,680
09:12:20.284
245
18.142 €
18.228 €
245
09:10:01.092
245
18.148 €
18.228 €
245
09:09:51.592
245
18.148 €
18.228 €
245
15:38:15.627
179
17.902 €
18.112 €
179
08:57:00.748
3,151
18.491 €
18.609 €
3,151