FT G.F-F.B.G.S ADLA

ISIN: IE000KXTLDE2 | WKN: A40EUD
42.2350+0.1825 +0.43 % 16:41:10
Bid
42.1700
Bid Size: 601
Ask
42.3000
Ask Size: 601

Performance

Zeitraum Kurs Perf.%
1 Woche
40.075
+4.934
1 Monat
45.170
-6.902
6 Monate
30.058
+39.907
Lfd. Jahr
26.048
+61.445

Basedata

   
WKN
A40EUD
ISIN
IE000KXTLDE2
Tagesumsatz
25.65 Tsd.
Abstand Allzeithoch
16.83 %
Abstand 52W Hoch
16.83 %

Trades

TimePriceVolume
10:51:57.949
42.745 €
600

Quotes

TimeSizeBidAskSize
16:20:11.113
162
30.88 €
31.05 €
162
13:19:38.317
1,208
31.205 €
31.21 €
1,208
09:20:12.222
157
28.25 €
28.555 €
157
09:15:18.638
99
30.525 €
30.685 €
99
17:21:27.674
1,200
30.685 €
30.785 €
1,200
17:20:03.645
1,214
30.695 €
30.725 €
1,214
11:25:33.360
2,200
30.32 €
30.585 €
2,200
11:09:23.062
2,200
30.25 €
30.585 €
2,200
11:09:09.707
3,000
30.26 €
30.625 €
3,000
11:08:44.705
5,000
30.235 €
30.73 €
5,000