FT G.F-F.B.G.S ADLA

ISIN: IE000KXTLDE2 | WKN: A40EUD
36.8275+0.1850 +0.50 % 02.05. 12:59
Geld
36.4650
Stück: 687
Brief
37.1900
Stück: 687

Performance

Zeitraum Kurs Perf.%
1 Woche
37.313
-1.796
1 Monat
29.840
+22.797
6 Monate
25.778
+42.149
Lfd. Jahr
26.048
+40.676

Basedata

   
WKN
A40EUD
ISIN
IE000KXTLDE2
Tagesumsatz
0.00
Abstand Allzeithoch
3.02 %
Abstand 52W Hoch
3.02 %

Trades

TimePriceVolume
29.04. 09:43:10.196
36.265 €
14
29.04. 09:41:49.509
36.28 €
1

Quotes

TimeSizeBidAskSize
16:20:11.113
162
30.88 €
31.05 €
162
13:19:38.317
1,208
31.205 €
31.21 €
1,208
09:20:12.222
157
28.25 €
28.555 €
157
09:15:18.638
99
30.525 €
30.685 €
99
17:21:27.674
1,200
30.685 €
30.785 €
1,200
17:20:03.645
1,214
30.695 €
30.725 €
1,214
11:25:33.360
2,200
30.32 €
30.585 €
2,200
11:09:23.062
2,200
30.25 €
30.585 €
2,200
11:09:09.707
3,000
30.26 €
30.625 €
3,000
11:08:44.705
5,000
30.235 €
30.73 €
5,000