Jetzt handeln FT G.F-F.B.G.S ADLA 

ISIN: IE000KXTLDE2 | WKN: A40EUD
30.6375+0.2200 +0.72 % 11.03. 23:00
Geld
30.3250
Stück: 167
Brief
30.9500
Stück: 167

Performance

Zeitraum Kurs Perf.%
1 Woche
30.793
-1.218
1 Monat
30.860
-1.434
6 Monate
20.533
+48.143
Lfd. Jahr
26.048
+16.777

Basedata

   
WKN
A40EUD
ISIN
IE000KXTLDE2
Tagesumsatz
0.00
Abstand Allzeithoch
8.51 %
Abstand 52W Hoch
8.51 %

Trades

TimePriceVolume
10.03. 16:17:46.148
30.655 €
18

Quotes

TimeSizeBidAskSize
09:20:12.222
157
28.25 €
28.555 €
157
09:15:18.638
99
30.525 €
30.685 €
99
17:21:27.674
1,200
30.685 €
30.785 €
1,200
17:20:03.645
1,214
30.695 €
30.725 €
1,214
11:25:33.360
2,200
30.32 €
30.585 €
2,200
11:09:23.062
2,200
30.25 €
30.585 €
2,200
11:09:09.707
3,000
30.26 €
30.625 €
3,000
11:08:44.705
5,000
30.235 €
30.73 €
5,000
11:08:10.240
5,000
30.24 €
30.70 €
5,000
11:07:45.160
5,000
30.25 €
30.71 €
5,000