FT G.F-F.B.G.S ADLA

ISIN: IE000KXTLDE2 | WKN: A40EUD
47.3375+0.5550 +1.19 % 12:45:11
Bid
47.2550
Bid Size: 540
Ask
47.4200
Ask Size: 540

Performance

Zeitraum Kurs Perf.%
1 Woche
46.363
+0.906
1 Monat
41.143
+13.708
6 Monate
25.048
+86.775
Lfd. Jahr
26.048
+79.605

Basedata

   
WKN
A40EUD
ISIN
IE000KXTLDE2
Tagesumsatz
915.42
Abstand Allzeithoch
7.05 %
Abstand 52W Hoch
7.05 %

Trades

TimePriceVolume
07:30:15.758
48.18 €
19
22.06. 18:34:59.156
50.03 €
2
22.06. 11:45:15.615
49.55 €
6

Quotes

TimeSizeBidAskSize
16:20:11.113
162
30.88 €
31.05 €
162
13:19:38.317
1,208
31.205 €
31.21 €
1,208
09:20:12.222
157
28.25 €
28.555 €
157
09:15:18.638
99
30.525 €
30.685 €
99
17:21:27.674
1,200
30.685 €
30.785 €
1,200
17:20:03.645
1,214
30.695 €
30.725 €
1,214
11:25:33.360
2,200
30.32 €
30.585 €
2,200
11:09:23.062
2,200
30.25 €
30.585 €
2,200
11:09:09.707
3,000
30.26 €
30.625 €
3,000
11:08:44.705
5,000
30.235 €
30.73 €
5,000