Jetzt handeln JPM GL AGG BOND DLD 

ISIN: IE000LHP8TA1 | WKN: A3EMZ6
8.7834+0.0246 +0.28 % 28.01. 23:01
Geld
8.7370
Stück: 115
Brief
8.8298
Stück: 115

Performance

Zeitraum Kurs Perf.%
1 Woche
8.839
-0.907
1 Monat
8.840
-0.919
Lfd. Jahr
8.880
-1.365

Last Trades

TimePriceVolume
28.01. 09:06:35.045
8.7452 €
50
15.01. 13:51:09.538
8.9112 €
1
15.01. 10:45:09.370
8.91 €
1,150
13.01. 09:09:20.741
8.95 €
400
11.12. 16:13:53.904
8.861 €
1
11.12. 16:13:14.427
8.8492 €
1
10.11. 10:31:50.735
8.9346 €
1
10.11. 10:31:30.969
8.9184 €
1
04.11. 14:31:35.999
9.0042 €
1
22.10. 09:44:33.399
8.9845 €
2,900

Last Quotes

TimeSizeBidAskSize
09:06:32.710
50
8.7452 €
8.7768 €
50
10:45:08.380
1,150
8.8955 €
8.91 €
1,150
09:09:20.731
400
8.9246 €
8.95 €
400
20:42:57.083
1,114
8.9255 €
8.9905 €
1,114
14:06:41.855
1,800
8.933 €
8.9485 €
1,800
09:15:01.841
60
8.9255 €
8.94 €
60
09:15:03.994
200
8.892 €
8.91 €
200
13:15:00.311
1,000
8.9305 €
8.9465 €
1,000
15:58:01.132
725
8.964 €
8.9775 €
725
16:32:50.833
112
8.979 €
8.995 €
112