Jetzt handeln AM.ETF-S+P500EWESG UEEOHA 

ISIN: IE000M86QRT4 | WKN: ETF088
13.4250+0.0430 +0.32 % 07.02. 12:58
Geld
13.4080
Stück: 7,474
Brief
13.4420
Stück: 7,474

Performance

Zeitraum Kurs Perf.%
1 Woche
13.130
+1.919
1 Monat
13.038
+2.638
Lfd. Jahr
12.907
+3.680

Basedata

   
WKN
ETF088
ISIN
IE000M86QRT4
Tagesumsatz
0.00
Abstand Allzeithoch
0.41 %
Abstand 52W Hoch
0.41 %

Trades

TimePriceVolume
19.12. 08:43:39.954
12.83 €
1,925
10.12. 20:52:26.534
12.752 €
663
28.11. 13:16:55.600
12.65 €
7,850
26.11. 17:27:15.591
12.648 €
7,900
31.10. 12:23:10.969
12.37 €
8,000

Quotes

TimeSizeBidAskSize
15:30:50.249
7,000
13.142 €
13.156 €
7,000
08:24:24.972
2,370
12.852 €
12.902 €
2,370
08:44:04.165
1,925
12.814 €
12.848 €
1,925
08:43:38.473
1,925
12.83 €
12.862 €
1,925
08:43:26.188
1,925
12.83 €
12.862 €
1,925
20:52:26.523
663
12.752 €
12.798 €
663
13:16:52.437
7,850
12.648 €
12.65 €
7,850
17:27:12.959
7,900
12.646 €
12.648 €
7,900
09:15:51.761
4,726
12.112 €
12.126 €
4,726
09:09:57.585
4,726
12.118 €
12.126 €
4,726