Jetzt handeln XT.-MSCIWOR 2C-HGDEOA 

ISIN: IE000ONQ3X90 | WKN: DBX0VF
12.6638+0.0243 +0.19 % 05.12. 22:58
Geld
12.6420
Stück: 792
Brief
12.6855
Stück: 792

Performance

Zeitraum Kurs Perf.%
1 Woche
12.614
+0.205
1 Monat
12.537
+0.818
Lfd. Jahr
11.998
+5.347

Last Trades

TimePriceVolume
01.12. 17:57:00.314
12.5975 €
1,000
13.11. 18:27:06.534
12.541 €
5
11.11. 09:13:56.623
12.5855 €
4
10.11. 15:28:21.140
12.532 €
4
06.11. 15:56:59.987
12.487 €
100
04.11. 22:16:01.425
12.4995 €
336
14.10. 11:24:41.646
12.2045 €
1,667
13.10. 07:38:57.580
12.3685 €
900
06.10. 14:28:08.661
12.454 €
8
03.10. 16:44:09.114
12.43 €
200

Last Quotes

TimeSizeBidAskSize
17:57:00.299
1,000
12.5605 €
12.5975 €
1,000
13:47:16.412
400
12.5535 €
12.5845 €
400
11:44:43.064
1,220
12.226 €
12.238 €
1,220
09:13:49.752
390
12.262 €
12.268 €
390
11:14:35.564
555
12.479 €
12.484 €
555
15:15:30.076
1,800
12.3345 €
12.3445 €
1,800
15:15:28.550
1
12.3345 €
12.3445 €
1
15:14:22.832
1
12.334 €
12.352 €
1
18:27:04.253
5
12.5075 €
12.541 €
5
17:31:28.594
50
12.5165 €
12.5375 €
50