Jetzt handeln SH.BD ESG E. (A)EOA 

ISIN: IE000RW7V8Q4 | WKN: A401NL
5.2991+0.0108 +0.20 % 07.02. 12:58
Geld
5.2940
Stück: 18,915
Brief
5.3042
Stück: 18,915

Performance

Zeitraum Kurs Perf.%
1 Woche
5.288
-0.002
1 Monat
5.298
-0.177
Lfd. Jahr
5.302
-0.264

Basedata

   
WKN
A401NL
ISIN
IE000RW7V8Q4
Tagesumsatz
0.00
Abstand Allzeithoch
0.85 %
Abstand 52W Hoch
0.85 %

Trades

TimePriceVolume
07.01. 07:43:18.647
5.105 €
2,000

Quotes

TimeSizeBidAskSize
11:06:00.005
14,000
5.3044 €
5.3074 €
14,000
07:45:03.566
1,000
5.0986 €
5.2994 €
1,000
07:43:17.653
2,000
5.0925 €
5.105 €
2,000
07:42:35.786
3,000
5.0925 €
5.105 €
3,000
07:42:06.092
6,000
5.1015 €
5.114 €
6,000
07:41:29.009
6,000
5.118 €
5.1305 €
6,000
07:41:21.100
6,000
5.118 €
5.1305 €
6,000
09:54:48.055
5,633
5.28 €
5.282 €
5,633
08:06:48.197
5,633
5.2435 €
5.3225 €
5,633
08:06:42.857
5,633
5.2435 €
5.3225 €
5,633