AME-CORE SP 500 DLA

ISIN: IE000UBAW7M3 | WKN: ETF238
6.5411 € +0.0254 +0.39 % 25.09. 23:00
Bid
6.5246 €
Bid Size: 1,539
Ask
6.5576 €
Ask Size: 1,539

Performance

Zeitraum Kurs Perf.%
1 Woche
6.420
+1.494
1 Monat
6.327
+2.987
6 Monate
5.459
+19.353
Lfd. Jahr
5.589
+16.581
1 Jahr
5.401
+20.639

Basedata

   
WKN
ETF238
ISIN
IE000UBAW7M3
Tagesumsatz
39.15
Abstand Allzeithoch
0.67 %
Abstand 52W Hoch
0.67 %

Trades

TimePriceVolume
25.09. 15:04:03.093
6.524 €
1
25.09. 15:03:48.642
6.524 €
1
25.09. 14:55:19.851
6.5208 €
1
25.09. 14:55:05.536
6.5214 €
1
25.09. 10:34:08.023
6.5284 €
2

Quotes

TimeSizeBidAskSize
19:36:40.514
1,600
5.45 €
5.503 €
1,600
19:36:10.819
2,000
5.449 €
5.504 €
2,000
19:36:09.076
1,600
5.449 €
5.504 €
1,600
19:35:27.372
1,500
5.45 €
5.505 €
1,500
19:35:20.109
1,000
5.45 €
5.503 €
1,000
19:46:19.901
6,000
5.5378 €
5.5426 €
6,000
09:08:22.470
8,900
5.597 €
5.60 €
8,900
21:38:08.477
6,000
5.5828 €
5.5864 €
6,000
21:38:04.110
6,000
5.5836 €
5.5894 €
6,000
09:20:27.658
12,000
5.604 €
5.607 €
12,000