Jetzt handeln SPDR 400 US UH.DLD 

ISIN: IE000UYVEVN3 | WKN: A4199U
27.9800+0.0250 +0.09 % 12:42:39
Geld
27.9500
Stück: 3,580
Brief
28.0100
Stück: 3,580

Performance

Zeitraum Kurs Perf.%
1 Woche
27.970
-0.054
1 Monat
27.573
+1.387
Lfd. Jahr
27.028
+3.432

Last Trades

TimePriceVolume
11.11. 21:21:50.237
27.675 €
900
05.11. 17:55:23.230
27.655 €
910
14.10. 19:57:02.505
27.515 €
900
06.10. 20:25:22.262
27.685 €
900
25.09. 20:17:10.595
27.11 €
920
19.09. 20:42:25.274
27.44 €
906
16.09. 21:54:50.999
27.02 €
900

Last Quotes

TimeSizeBidAskSize
21:24:06.367
900
27.665 €
27.73 €
900
21:24:05.092
900
27.665 €
27.73 €
900
21:22:16.851
900
27.665 €
27.72 €
900
21:22:06.630
900
27.665 €
27.72 €
900
21:21:49.818
900
27.675 €
27.73 €
900
21:21:44.346
900
27.675 €
27.735 €
900
17:55:20.465
910
27.58 €
27.655 €
910
18:38:41.925
900
27.86 €
27.925 €
900
18:38:41.925
900
27.86 €
27.925 €
900
18:38:41.925
900
27.86 €
27.925 €
900