FTGTVUEMBETFFEB ADLA

ISIN: IE000X8M8M80 | WKN: A401NK
34.1200-0.1175 -0.34 % 12:02:41
Bid
34.0650
Bid Size: 738
Ask
34.1750
Ask Size: 738

Performance

Zeitraum Kurs Perf.%
1 Woche
34.173
+0.190
1 Monat
33.675
+1.670
6 Monate
32.100
+6.659
Lfd. Jahr
31.853
+7.488

Basedata

   
WKN
A401NK
ISIN
IE000X8M8M80
Tagesumsatz
0.00
Abstand Allzeithoch
0.84 %
Abstand 52W Hoch
0.84 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
10:04:24.088
1,500
32.205 €
32.36 €
1,500
10:02:51.927
1,500
32.205 €
32.375 €
1,500
17:08:07.603
5
32.235 €
32.33 €
5
17:06:34.483
400
32.235 €
32.33 €
400
17:05:49.238
400
32.235 €
32.33 €
400
16:59:38.013
500
32.24 €
32.33 €
500
16:59:06.279
800
32.24 €
32.37 €
800
16:58:55.953
500
32.24 €
32.33 €
500
16:58:46.285
300
32.24 €
32.33 €
300
16:58:35.108
200
32.24 €
32.33 €
200