FTGTVUEMBETFFEB ADLA

ISIN: IE000X8M8M80 | WKN: A401NK
32.8350+0.0050 +0.02 % 02.05. 13:00
Geld
32.3450
Stück: 769
Brief
33.3250
Stück: 769

Performance

Zeitraum Kurs Perf.%
1 Woche
32.770
+0.183
1 Monat
31.853
+3.069
6 Monate
31.693
+3.589
Lfd. Jahr
31.853
+3.069

Basedata

   
WKN
A401NK
ISIN
IE000X8M8M80
Tagesumsatz
0.00
Abstand Allzeithoch
0.22 %
Abstand 52W Hoch
0.22 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
10:04:24.088
1,500
32.205 €
32.36 €
1,500
10:02:51.927
1,500
32.205 €
32.375 €
1,500
17:08:07.603
5
32.235 €
32.33 €
5
17:06:34.483
400
32.235 €
32.33 €
400
17:05:49.238
400
32.235 €
32.33 €
400
16:59:38.013
500
32.24 €
32.33 €
500
16:59:06.279
800
32.24 €
32.37 €
800
16:58:55.953
500
32.24 €
32.33 €
500
16:58:46.285
300
32.24 €
32.33 €
300
16:58:35.108
200
32.24 €
32.33 €
200