Jetzt handeln UBS-MSCI W.E.US DLA 

ISIN: LU2807512947 | WKN: A40X48
14.2060+0.0060 +0.04 % 15:28:51
Geld
14.1940
Stück: 7,054
Brief
14.2180
Stück: 7,054

Performance

Zeitraum Kurs Perf.%
1 Woche
14.242
-0.295
1 Monat
13.642
+4.090
Lfd. Jahr
13.363
+6.264

Basedata

   
WKN
A40X48
ISIN
LU2807512947
Tagesumsatz
0.00
Abstand Allzeithoch
1.05 %
Abstand 52W Hoch
1.05 %

Trades

TimePriceVolume
11.02. 16:09:53.771
14.21 €
5
03.02. 14:19:06.337
13.87 €
120
03.02. 10:19:44.623
13.892 €
4
28.01. 18:49:16.124
13.686 €
3
26.01. 12:47:04.608
13.688 €
4
26.01. 10:23:08.827
13.69 €
3,600
20.01. 10:48:51.585
13.506 €
4
19.01. 09:21:41.632
13.772 €
40
13.01. 20:14:43.656
13.76 €
4
12.01. 16:15:04.496
13.734 €
50

Quotes

TimeSizeBidAskSize
16:09:50.420
5
14.19 €
14.21 €
5
16:09:42.891
5
14.19 €
14.21 €
5
09:38:27.022
3,895
14.064 €
14.088 €
3,895
21:35:07.948
2,771
13.772 €
13.822 €
2,771
21:35:01.913
2,771
13.772 €
13.822 €
2,771
14:19:03.282
120
13.848 €
13.87 €
120
18:49:16.112
3
13.606 €
13.686 €
3
10:23:08.816
3,600
13.674 €
13.69 €
3,600
09:21:39.151
40
13.744 €
13.772 €
40
16:14:59.491
50
13.714 €
13.734 €
50