Jetzt handeln WITR MU.AS.I. ETP 62 

ISIN: XS3091646797 | WKN: A4ANZ2
5.1938- 0.00 % 07.02. 12:58
Geld
5.1035
Stück: 4,898
Brief
5.2840
Stück: 4,898

Performance

Zeitraum Kurs Perf.%
1 Woche
5.169
+0.479
1 Monat
6.557
-20.788
Lfd. Jahr
7.220
-28.062

Basedata

   
WKN
A4ANZ2
ISIN
XS3091646797
Tagesumsatz
0.00
Abstand Allzeithoch
73.81 %
Abstand 52W Hoch
73.81 %

Trades

TimePriceVolume
21.01. 12:48:01.183
5.8215 €
140
19.01. 13:52:05.608
5.797 €
1,300
19.01. 10:54:56.000
5.797 €
1,500
22.12. 14:21:28.457
7.7965 €
600
19.12. 16:08:39.473
8.294 €
600
18.12. 15:33:11.687
8.60 €
600
15.12. 07:38:58.477
8.2355 €
600
01.12. 09:31:16.790
9.0365 €
1,000
28.11. 20:41:10.293
8.91 €
1,200
25.11. 18:53:44.123
10.478 €
300

Quotes

TimeSizeBidAskSize
12:48:01.084
140
5.8215 €
5.89 €
140
13:52:04.957
1,300
5.603 €
5.797 €
1,300
13:52:02.869
1,300
5.603 €
5.797 €
1,300
13:51:44.557
1,300
5.603 €
5.797 €
1,300
13:51:42.309
1,300
5.603 €
5.797 €
1,300
10:54:55.987
1,500
5.603 €
5.797 €
1,500
10:54:35.028
123
5.603 €
5.797 €
123
10:54:32.163
123
5.603 €
5.797 €
123
14:21:28.445
600
7.726 €
7.7965 €
600
16:08:39.462
600
8.218 €
8.294 €
600