GL.X EU SPRDIV EOD

ISIN: IE00082MOBL9 | WKN: A40QH7
20.5400 € - 0.00 % 26.09. 12:58
Bid
20.4100 €
Bid Size: 2,450
Ask
20.6700 €
Ask Size: 2,450

Performance

Zeitraum Kurs Perf.%
1 Woche
21.055
-2.446
1 Monat
20.205
+1.658
6 Monate
17.774
+15.562
Lfd. Jahr
16.025
+28.175
1 Jahr
15.449
+32.954

Basedata

   
WKN
A40QH7
ISIN
IE00082MOBL9
Tagesumsatz
2.04 Tsd.
Abstand Allzeithoch
3.31 %
Abstand 52W Hoch
3.31 %

Trades

TimePriceVolume
26.09. 12:26:08.399
20.41 €
100
25.09. 17:11:26.942
20.43 €
262
25.09. 10:46:06.989
20.50 €
50
25.09. 09:28:42.093
20.57 €
1

Quotes

TimeSizeBidAskSize
16:21:16.350
250
17.394 €
17.514 €
250
11:32:20.073
5,000
17.176 €
17.282 €
5,000
09:40:15.545
1,000
17.24 €
17.28 €
1,000
09:27:45.172
200
17.256 €
17.34 €
200
20:04:00.930
166
17.378 €
17.732 €
166
14:40:57.192
1
18.018 €
18.074 €
1
18:51:56.432
100
17.956 €
18.104 €
100
17:49:09.304
94
17.922 €
18.07 €
94
17:18:33.388
60
17.964 €
17.996 €
60
16:48:01.643
90
17.948 €
18.012 €
90