GL.X EU SPRDIV EOD

ISIN: IE00082MOBL9 | WKN: A40QH7
18.9190+0.0010 +0.01 % 12:58:15
Geld
18.8080
Stück: 2,656
Brief
19.0300
Stück: 2,656

Performance

Zeitraum Kurs Perf.%
1 Woche
19.021
-0.542
1 Monat
18.439
+2.598
6 Monate
15.721
+20.336
Lfd. Jahr
16.025
+18.053

Basedata

   
WKN
A40QH7
ISIN
IE00082MOBL9
Tagesumsatz
0.00
Abstand Allzeithoch
2.29 %
Abstand 52W Hoch
2.29 %

Trades

TimePriceVolume
08.05. 21:47:39.346
18.826 €
15
08.05. 17:38:05.106
18.752 €
40
08.05. 17:28:57.584
18.87 €
1,060
08.05. 07:30:10.219
18.496 €
80

Quotes

TimeSizeBidAskSize
16:21:16.350
250
17.394 €
17.514 €
250
11:32:20.073
5,000
17.176 €
17.282 €
5,000
09:40:15.545
1,000
17.24 €
17.28 €
1,000
09:27:45.172
200
17.256 €
17.34 €
200
20:04:00.930
166
17.378 €
17.732 €
166
14:40:57.192
1
18.018 €
18.074 €
1
18:51:56.432
100
17.956 €
18.104 €
100
17:49:09.304
94
17.922 €
18.07 €
94
17:18:33.388
60
17.964 €
17.996 €
60
16:48:01.643
90
17.948 €
18.012 €
90