GL.X EU SPRDIV EOD

ISIN: IE00082MOBL9 | WKN: A40QH7
17.7140-0.0120 -0.07 % 07:43:14
Geld
17.5380
Stück: 286
Brief
17.8900
Stück: 286

Basedata

   
WKN
A40QH7
ISIN
IE00082MOBL9
Tagesumsatz
0.00
Abstand Allzeithoch
Abstand 52W Hoch

Trades

TimePriceVolume
24.03. 20:48:35.938
17.722 €
113
24.03. 18:35:05.169
17.644 €
20
24.03. 18:28:25.833
17.594 €
200
24.03. 16:57:28.751
17.64 €
195
24.03. 16:45:49.699
17.598 €
260

Quotes

TimeSizeBidAskSize
16:21:16.350
250
17.394 €
17.514 €
250
11:32:20.073
5,000
17.176 €
17.282 €
5,000
09:40:15.545
1,000
17.24 €
17.28 €
1,000
09:27:45.172
200
17.256 €
17.34 €
200
20:04:00.930
166
17.378 €
17.732 €
166
14:40:57.192
1
18.018 €
18.074 €
1
18:51:56.432
100
17.956 €
18.104 €
100
17:49:09.304
94
17.922 €
18.07 €
94
17:18:33.388
60
17.964 €
17.996 €
60
16:48:01.643
90
17.948 €
18.012 €
90