GL.X EU SPRDIV EOD

ISIN: IE00082MOBL9 | WKN: A40QH7
19.8680-0.0050 -0.03 % 17:36:19
Bid
19.7400
Bid Size: 760
Ask
19.9960
Ask Size: 760

Performance

Zeitraum Kurs Perf.%
1 Woche
19.382
+2.533
1 Monat
18.456
+7.678
6 Monate
16.837
+18.032
Lfd. Jahr
16.025
+24.012

Basedata

   
WKN
A40QH7
ISIN
IE00082MOBL9
Tagesumsatz
574.78
Abstand Allzeithoch
0.56 %
Abstand 52W Hoch
0.56 %

Trades

TimePriceVolume
14:59:34.231
19.82 €
29
04.08. 17:02:23.253
19.47 €
13
04.08. 16:24:53.420
19.376 €
4,494

Quotes

TimeSizeBidAskSize
16:21:16.350
250
17.394 €
17.514 €
250
11:32:20.073
5,000
17.176 €
17.282 €
5,000
09:40:15.545
1,000
17.24 €
17.28 €
1,000
09:27:45.172
200
17.256 €
17.34 €
200
20:04:00.930
166
17.378 €
17.732 €
166
14:40:57.192
1
18.018 €
18.074 €
1
18:51:56.432
100
17.956 €
18.104 €
100
17:49:09.304
94
17.922 €
18.07 €
94
17:18:33.388
60
17.964 €
17.996 €
60
16:48:01.643
90
17.948 €
18.012 €
90