Jetzt handeln AMUNDI CO.MSCI WLD UE EOA 

ISIN: IE000H7PE775 | WKN: ETF285
10.5158+0.0110 +0.10 % 07.02. 12:58
Geld
10.5065
Stück: 14,291
Brief
10.5250
Stück: 14,291

Performance

Zeitraum Kurs Perf.%
1 Woche
10.459
+0.439
1 Monat
10.449
+0.535
Lfd. Jahr
10.344
+1.556

Basedata

   
WKN
ETF285
ISIN
IE000H7PE775
Tagesumsatz
0.00
Abstand Allzeithoch
1.05 %
Abstand 52W Hoch
1.05 %

Trades

TimePriceVolume
13.01. 10:32:50.728
10.546 €
1,000
05.01. 08:03:51.707
10.377 €
4,800
05.01. 08:03:39.937
10.3765 €
4,800
05.01. 08:03:28.239
10.373 €
4,800
05.01. 08:02:11.851
10.3735 €
4,849
05.01. 08:01:59.378
10.374 €
4,849
05.01. 08:01:44.745
10.3735 €
4,849
05.01. 08:01:30.532
10.374 €
4,849
05.01. 08:01:15.882
10.3745 €
4,849
05.01. 08:00:33.335
10.375 €
4,849

Quotes

TimeSizeBidAskSize
15:01:22.027
5,000
10.452 €
10.46 €
5,000
10:32:46.470
1,000
10.5385 €
10.546 €
1,000
08:05:27.891
2,399
10.35 €
10.398 €
2,399
08:04:27.138
4,800
10.331 €
10.374 €
4,800
08:04:26.127
4,800
10.331 €
10.374 €
4,800
08:04:26.123
4,800
10.331 €
10.374 €
4,800
08:04:04.474
4,800
10.33 €
10.3765 €
4,800
08:03:56.921
4,849
10.33 €
10.377 €
4,849
08:03:55.845
4,849
10.33 €
10.377 €
4,849
08:03:55.829
4,849
10.33 €
10.377 €
4,849