Jetzt handeln VIRTUNE AB O.END ETP 

ISIN: SE0026821282 | WKN: A4AQH5
1.1763-0.0019 -0.16 % 10:42:39
Geld
1.1747
Stück: 4,268
Brief
1.1778
Stück: 4,268

Performance

Zeitraum Kurs Perf.%
1 Woche
1.102
+6.881
1 Monat
1.347
-12.509
Lfd. Jahr
1.812
-34.963

Basedata

   
WKN
A4AQH5
ISIN
SE0026821282
Tagesumsatz
0.00
Abstand Allzeithoch
48.35 %
Abstand 52W Hoch
48.35 %

Trades

TimePriceVolume
02.03. 22:03:56.229
1.1797 €
4,100
28.02. 10:02:06.556
1.1062 €
1,500

Quotes

TimeSizeBidAskSize
22:03:54.006
4,100
1.1666 €
1.1797 €
4,100
16:05:45.613
4,400
1.1391 €
1.1644 €
4,400
15:41:40.206
4,400
1.1306 €
1.1552 €
4,400
15:40:20.662
4,400
1.1307 €
1.1457 €
4,400
10:02:06.523
1,500
1.0805 €
1.1062 €
1,500
15:50:13.575
10,000
1.1815 €
1.1977 €
10,000
14:24:44.718
1,000
1.1591 €
1.1622 €
1,000
14:24:36.382
1,000
1.1591 €
1.1622 €
1,000
14:24:28.573
1,000
1.1591 €
1.1622 €
1,000
12:20:01.160
500
1.1744 €
1.1745 €
500