Jetzt handeln F.T.CB US SC E CLDLA 

ISIN: IE000XJA2OU4 | WKN: A41MPD
8.7705+0.0070 +0.08 % 07.02. 12:58
Geld
8.7510
Stück: 11,411
Brief
8.7900
Stück: 11,411

Performance

Zeitraum Kurs Perf.%
1 Woche
8.608
+1.806
1 Monat
8.697
+0.770
Lfd. Jahr
8.366
+4.758

Basedata

   
WKN
A41MPD
ISIN
IE000XJA2OU4
Tagesumsatz
0.00
Abstand Allzeithoch
4.60 %
Abstand 52W Hoch
4.60 %

Trades

TimePriceVolume
20.11. 22:00:40.929
8.249 €
1,000

Quotes

TimeSizeBidAskSize
09:30:07.170
750
8.39 €
8.433 €
750
07:35:36.091
750
8.3315 €
8.369 €
750
07:35:35.049
750
8.3315 €
8.3695 €
750
07:35:27.714
1,500
8.3315 €
8.3695 €
1,500
21:43:04.168
200
8.523 €
8.56 €
200
21:42:50.958
200
8.522 €
8.56 €
200
21:42:23.161
300
8.523 €
8.561 €
300
22:06:23.915
900
8.249 €
8.257 €
900
22:05:38.197
1,000
8.249 €
8.257 €
1,000
22:00:38.906
1,000
8.249 €
8.257 €
1,000