BITWISE EURO O.END ETP

ISIN: DE000A4A5GV2 | WKN: A4A5GV
23.1710 € +1.6730 +7.78 % 25.09. 22:59
Bid
22.3660 €
Bid Size: 244
Ask
23.9760 €
Ask Size: 244

Performance

Zeitraum Kurs Perf.%
1 Woche
16.451
+30.679
1 Monat
8.197
+162.267
6 Monate
5.651
+280.442
Lfd. Jahr
7.320
+193.709

Basedata

   
WKN
A4A5GV
ISIN
DE000A4A5GV2
Tagesumsatz
0.00
Abstand Allzeithoch
1.40 %
Abstand 52W Hoch
1.40 %

Trades

TimePriceVolume
24.09. 11:27:49.264
19.026 €
5,050
22.09. 16:28:28.779
19.818 €
1,670
22.09. 11:14:46.466
20.452 €
6,489
22.09. 11:06:57.730
20.154 €
3,511
22.09. 09:50:41.266
19.858 €
968

Quotes

TimeSizeBidAskSize
11:00:39.596
150
5.884 €
5.9115 €
150
07:58:48.584
80
5.481 €
5.7585 €
80
07:58:48.585
80
5.481 €
5.7585 €
80
07:58:48.587
120
5.481 €
5.7585 €
120
07:58:48.583
120
5.481 €
5.7585 €
120
07:56:03.252
80
5.481 €
5.756 €
80
07:56:03.254
80
5.481 €
5.756 €
80
07:56:03.252
120
5.481 €
5.756 €
120
07:56:03.250
120
5.481 €
5.756 €
120
07:51:31.814
120
5.505 €
5.782 €
120