Jetzt handeln SGIS O.E. ETC NATURAL GAS 

ISIN: DE000ETC0704 | WKN: ETC070
1.6939-0.0063 -0.37 % 07.02. 12:58
Geld
1.6884
Stück: 88,551
Brief
1.6994
Stück: 88,551

Performance

Zeitraum Kurs Perf.%
1 Woche
2.190
-22.368
1 Monat
1.300
+30.791
Lfd. Jahr
1.315
+29.299

Basedata

   
WKN
ETC070
ISIN
DE000ETC0704
Tagesumsatz
0.00
Abstand Allzeithoch
22.49 %
Abstand 52W Hoch
22.49 %

Trades

TimePriceVolume
27.01. 22:56:20.997
1.8353 €
2,000
27.01. 09:48:00.882
1.85 €
500
21.01. 21:28:24.651
1.7609 €
50,000
21.01. 21:27:58.347
1.7609 €
25,000
21.01. 21:27:41.518
1.7609 €
25,000
21.01. 21:27:14.495
1.7609 €
50,000
21.01. 21:26:58.076
1.7609 €
25,000
21.01. 21:26:49.904
1.7609 €
10,000
21.01. 21:26:31.667
1.7609 €
25,000
21.01. 21:26:04.773
1.7609 €
15,000

Quotes

TimeSizeBidAskSize
17:36:12.565
2,000
2.1156 €
2.1334 €
2,000
18:50:06.739
500
1.88 €
1.92 €
500
18:46:51.108
9
1.88 €
1.92 €
9
22:56:20.968
2,000
1.8316 €
1.8353 €
2,000
22:56:10.515
2,000
1.8338 €
1.8375 €
2,000
09:47:57.274
500
1.85 €
1.86 €
500
09:47:19.058
500
1.85 €
1.86 €
500
09:46:40.527
500
1.85 €
1.86 €
500
09:46:08.204
500
1.85 €
1.86 €
500
18:00:31.860
7,000
1.866 €
1.8782 €
7,000