SGIS O.E. ETC GOLD

ISIN: DE000ETC0738 | WKN: ETC073
19.5950+0.0400 +0.20 % 16:41:35
Bid
19.5900
Bid Size: 7,681
Ask
19.6000
Ask Size: 7,681

Performance

Zeitraum Kurs Perf.%
1 Woche
18.325
+6.712
1 Monat
18.745
+4.321
6 Monate
21.991
-11.077
Lfd. Jahr
19.350
+1.059

Basedata

   
WKN
ETC073
ISIN
DE000ETC0738
Tagesumsatz
0.00
Abstand Allzeithoch
19.78 %
Abstand 52W Hoch
19.78 %

Trades

TimePriceVolume
07.08. 14:36:49.450
19.64 €
10,000
07.08. 10:02:39.299
19.40 €
20,000

Quotes

TimeSizeBidAskSize
19:38:42.725
5,000
20.018 €
20.028 €
5,000
19:36:16.780
5,000
19.969 €
19.98 €
5,000
19:34:39.050
5,000
19.948 €
19.984 €
5,000
19:34:19.852
10,000
19.934 €
19.945 €
10,000
19:14:54.763
6,000
19.974 €
19.985 €
6,000
16:53:37.206
300
19.86 €
19.861 €
300
15:26:10.916
38,300
20.31 €
20.32 €
38,300
13:20:03.519
20,000
19.88 €
19.89 €
20,000
13:11:03.104
20,000
19.79 €
19.80 €
20,000
13:09:43.764
20,000
19.76 €
19.77 €
20,000