SGIS O.E. ETC GOLD

ISIN: DE000ETC0738 | WKN: ETC073
20.9440- 0.00 % 12:58:15
Geld
20.9380
Stück: 7,164
Brief
20.9500
Stück: 7,164

Performance

Zeitraum Kurs Perf.%
1 Woche
20.545
+1.942
1 Monat
21.304
-1.690
Lfd. Jahr
19.350
+8.238

Basedata

   
WKN
ETC073
ISIN
DE000ETC0738
Tagesumsatz
0.00
Abstand Allzeithoch
14.09 %
Abstand 52W Hoch
14.09 %

Trades

TimePriceVolume
07.05. 22:13:50.402
20.936 €
3,600
07.05. 22:11:48.906
20.948 €
3,600
07.05. 22:11:35.838
20.948 €
3,600

Quotes

TimeSizeBidAskSize
19:38:42.725
5,000
20.018 €
20.028 €
5,000
19:36:16.780
5,000
19.969 €
19.98 €
5,000
19:34:39.050
5,000
19.948 €
19.984 €
5,000
19:34:19.852
10,000
19.934 €
19.945 €
10,000
19:14:54.763
6,000
19.974 €
19.985 €
6,000
16:53:37.206
300
19.86 €
19.861 €
300
15:26:10.916
38,300
20.31 €
20.32 €
38,300
13:20:03.519
20,000
19.88 €
19.89 €
20,000
13:11:03.104
20,000
19.79 €
19.80 €
20,000
13:09:43.764
20,000
19.76 €
19.77 €
20,000