SGIS O.E. ETC SILVER

ISIN: DE000ETC0746 | WKN: ETC074
26.2700+0.5980 +2.33 % 10:32:52
Geld
26.2600
Stück: 782
Brief
26.2800
Stück: 782

Performance

Zeitraum Kurs Perf.%
1 Woche
27.549
-6.813
1 Monat
31.643
-18.870
Lfd. Jahr
25.776
-0.403

Basedata

   
WKN
ETC074
ISIN
DE000ETC0746
Tagesumsatz
0.00
Abstand Allzeithoch
39.66 %
Abstand 52W Hoch
39.66 %

Trades

TimePriceVolume
24.03. 21:57:16.402
25.638 €
3,000
24.03. 21:55:24.121
25.65 €
3,000
24.03. 21:52:39.595
25.648 €
1,000
24.03. 17:43:34.056
25.108 €
4,000
24.03. 17:43:18.909
25.102 €
4,000
24.03. 17:43:04.600
25.09 €
4,000
24.03. 17:42:50.763
25.092 €
4,000
24.03. 17:42:41.632
25.084 €
4,000
24.03. 17:42:29.943
25.078 €
3,000
24.03. 17:42:15.590
25.06 €
3,000

Quotes

TimeSizeBidAskSize
19:30:28.247
800
24.988 €
25.018 €
800
19:29:34.213
500
24.866 €
24.896 €
500
19:29:08.928
500
24.738 €
24.766 €
500
21:57:40.869
360
27.562 €
27.594 €
360
07:43:34.179
600
30.118 €
30.182 €
600
17:37:16.661
1,000
29.41 €
29.542 €
1,000
19:46:35.258
1,000
29.792 €
29.926 €
1,000
09:35:56.829
100
30.82 €
30.85 €
100
08:05:16.559
200
31.996 €
32.032 €
200
08:04:56.280
200
31.996 €
32.03 €
200