Jetzt handeln SGIS O.E. ETC WTI OIL 

ISIN: DE000ETC0779 | WKN: ETC077
9.8663+0.0015 +0.02 % 07.02. 12:58
Geld
9.8555
Stück: 15,203
Brief
9.8770
Stück: 15,203

Performance

Zeitraum Kurs Perf.%
1 Woche
10.169
-2.992
1 Monat
8.820
+11.848
Lfd. Jahr
8.925
+10.529

Basedata

   
WKN
ETC077
ISIN
DE000ETC0779
Tagesumsatz
0.00
Abstand Allzeithoch
3.45 %
Abstand 52W Hoch
3.45 %

Trades

TimePriceVolume
29.12. 14:28:21.017
9.03 €
200
22.12. 09:43:46.931
8.87 €
5,649

Quotes

TimeSizeBidAskSize
08:25:32.408
1,000
9.546 €
9.5675 €
1,000
18:56:02.113
1,000
9.47 €
9.60 €
1,000
21:51:56.652
10,000
9.4655 €
9.555 €
10,000
21:51:56.652
10,000
9.4655 €
9.555 €
10,000
16:08:01.233
1
8.79 €
8.81 €
1
14:28:21.007
200
9.01 €
9.03 €
200
09:43:46.447
5,649
8.8505 €
8.87 €
5,649
09:42:32.968
1
8.8505 €
8.87 €
1
09:37:59.298
5,649
8.8605 €
8.87 €
5,649