Jetzt handeln SGIS O.E. ETC COPPER 

ISIN: DE000ETC0787 | WKN: ETC078
11.9675+0.2345 +2.00 % 06.02. 21:58
Geld
11.9450
Stück: 12,802
Brief
11.9900
Stück: 12,802

Performance

Zeitraum Kurs Perf.%
1 Woche
12.008
-2.290
1 Monat
12.437
-5.657
Lfd. Jahr
11.661
+0.617

Basedata

   
WKN
ETC078
ISIN
DE000ETC0787
Tagesumsatz
0.00
Abstand Allzeithoch
11.21 %
Abstand 52W Hoch
11.21 %

Trades

TimePriceVolume
27.01. 15:48:15.295
11.76 €
1,000
21.01. 19:31:57.783
11.785 €
625
14.01. 16:06:03.317
12.44 €
1,000
05.01. 11:37:38.443
12.07 €
700
30.12. 08:28:35.414
11.622 €
250
30.12. 08:28:07.846
11.634 €
250

Quotes

TimeSizeBidAskSize
19:31:36.499
200
11.695 €
11.796 €
200
19:31:36.483
200
11.695 €
11.796 €
200
19:31:08.236
200
11.702 €
11.803 €
200
08:01:31.623
100
12.16 €
12.35 €
100
21:51:05.042
1,200
12.801 €
12.975 €
1,200
21:50:36.761
1,000
12.794 €
12.969 €
1,000
20:17:27.177
4,000
12.452 €
12.614 €
4,000
20:17:24.946
4,000
12.451 €
12.613 €
4,000
20:17:24.946
4,000
12.451 €
12.613 €
4,000
20:17:20.434
4,000
12.452 €
12.613 €
4,000