Jetzt handeln BNP PAR.ISS. O.E. ETC 

ISIN: DE000PB8R1E3 | WKN: PB8R1E
70.9575+0.0025 +0.00 % 07.02. 12:58
Geld
70.2300
Stück: 2,129
Brief
71.6850
Stück: 2,129

Performance

Zeitraum Kurs Perf.%
1 Woche
73.430
-3.371
1 Monat
65.530
+8.279
Lfd. Jahr
65.550
+8.246

Basedata

   
WKN
PB8R1E
ISIN
DE000PB8R1E3
Tagesumsatz
0.00
Abstand Allzeithoch
3.83 %
Abstand 52W Hoch
3.83 %

Trades

TimePriceVolume
13.01. 13:51:59.807
68.63 €
15
09.01. 08:25:36.533
66.595 €
750
09.01. 08:25:30.560
66.595 €
750
09.01. 08:25:23.860
66.595 €
750
09.01. 08:25:05.249
66.595 €
700
09.01. 08:24:59.255
66.59 €
700
09.01. 08:24:56.496
66.59 €
500
09.01. 08:24:53.236
66.59 €
700
09.01. 08:24:47.795
66.59 €
700
09.01. 08:24:37.600
66.59 €
700

Quotes

TimeSizeBidAskSize
14:34:24.481
100
70.775 €
71.405 €
100
11:32:46.677
100
70.94 €
71.505 €
100
08:31:27.031
100
70.78 €
72.245 €
100
11:33:02.572
100
71.30 €
71.94 €
100
08:31:48.122
100
70.57 €
72.065 €
100
11:32:55.228
100
70.425 €
71.05 €
100
14:34:05.961
100
69.145 €
69.765 €
100
11:33:10.857
100
68.795 €
69.415 €
100
14:33:11.238
100
69.605 €
70.235 €
100
11:32:39.620
100
69.74 €
70.37 €
100