COINSHARES DIG.SEC.OEND

ISIN: GB00BMY36D37 | WKN: A4A50V
11.2485 € -0.0230 -0.20 % 25.09. 22:59
Bid
11.0090 €
Bid Size: 453
Ask
11.4880 €
Ask Size: 453

Performance

Zeitraum Kurs Perf.%
1 Woche
10.741
+4.944
1 Monat
10.210
+10.402
6 Monate
9.335
+20.745
Lfd. Jahr
12.238
-7.898

Basedata

   
WKN
A4A50V
ISIN
GB00BMY36D37
Tagesumsatz
0.00
Abstand Allzeithoch
15.66 %
Abstand 52W Hoch
15.66 %

Trades

TimePriceVolume
23.09. 16:23:30.851
11.148 €
152
22.09. 09:38:52.706
11.26 €
35

Quotes

TimeSizeBidAskSize
14:04:31.451
200
9.288 €
9.314 €
200
11:11:43.819
8
9.0885 €
9.106 €
8
09:46:12.817
483
9.0385 €
9.058 €
483
14:15:39.840
50
9.1985 €
9.225 €
50
10:13:25.357
1
9.359 €
9.3825 €
1
09:20:01.528
30
9.3785 €
9.402 €
30
12:11:33.453
500
9.8115 €
9.8365 €
500
10:19:12.977
100
9.864 €
9.886 €
100
09:20:01.041
295
9.845 €
9.8635 €
295
14:40:33.527
100
9.8555 €
9.8725 €
100