COINSHARES DIG.SEC.OEND

ISIN: GB00BMY36D37 | WKN: A4A50V
10.4345+0.1770 +1.73 % 08.05. 19:33
Geld
10.2950
Stück: 494
Brief
10.5740
Stück: 494

Performance

Zeitraum Kurs Perf.%
1 Woche
9.801
+4.660
1 Monat
9.192
+11.592
Lfd. Jahr
12.238
-16.183

Basedata

   
WKN
A4A50V
ISIN
GB00BMY36D37
Tagesumsatz
0.00
Abstand Allzeithoch
23.25 %
Abstand 52W Hoch
23.25 %

Trades

TimePriceVolume
05.05. 15:40:06.105
10.399 €
124
05.05. 12:09:24.973
10.331 €
37

Quotes

TimeSizeBidAskSize
14:04:31.451
200
9.288 €
9.314 €
200
11:11:43.819
8
9.0885 €
9.106 €
8
09:46:12.817
483
9.0385 €
9.058 €
483
14:15:39.840
50
9.1985 €
9.225 €
50
10:13:25.357
1
9.359 €
9.3825 €
1
09:20:01.528
30
9.3785 €
9.402 €
30
12:11:33.453
500
9.8115 €
9.8365 €
500
10:19:12.977
100
9.864 €
9.886 €
100
09:20:01.041
295
9.845 €
9.8635 €
295
14:40:33.527
100
9.8555 €
9.8725 €
100