Jetzt handeln JPM-GLB EPI UE EOD 

ISIN: IE000AP27VA7 | WKN: A41JQJ
21.5700+0.0950 +0.44 % 28.01. 23:00
Geld
21.2700
Stück: 118
Brief
21.8700
Stück: 118

Performance

Zeitraum Kurs Perf.%
1 Woche
21.780
-1.400
1 Monat
21.680
-0.946
Lfd. Jahr
21.610
-0.625

Last Trades

TimePriceVolume
20.01. 19:40:05.169
21.615 €
500
20.01. 19:39:57.973
21.62 €
600
19.01. 09:19:15.560
21.85 €
1,000
19.01. 09:18:58.507
21.85 €
1,000
19.01. 09:18:31.582
21.85 €
900
19.01. 09:11:58.493
21.74 €
900
19.01. 08:57:31.455
21.69 €
220
16.01. 09:49:08.107
22.01 €
455
08.01. 12:05:58.259
21.725 €
140

Last Quotes

TimeSizeBidAskSize
19:41:47.446
800
21.54 €
21.62 €
800
19:41:32.991
500
21.55 €
21.61 €
500
19:40:36.471
500
21.55 €
21.615 €
500
19:40:05.152
500
21.56 €
21.615 €
500
19:39:55.005
600
21.555 €
21.62 €
600
10:11:03.081
250
21.725 €
21.755 €
250
09:27:06.921
1
21.39 €
21.965 €
1
09:19:13.697
1,000
21.50 €
21.85 €
1,000
09:19:03.616
150
21.50 €
21.85 €
150
09:18:57.225
1,000
21.50 €
21.85 €
1,000