Jetzt handeln ISHS2-IBD29TCCE EOD 

ISIN: IE000BUSGFL9 | WKN: A41A39
5.0381-0.0036 -0.07 % 28.01. 23:00
Geld
5.0380
Stück: 198
Brief
5.0382
Stück: 198

Performance

Zeitraum Kurs Perf.%
1 Woche
5.026
+0.310
1 Monat
5.005
+0.729
Lfd. Jahr
5.019
+0.462

Last Trades

TimePriceVolume
15.01. 17:22:45.536
5.0345 €
5,000
15.01. 17:22:10.334
5.0345 €
5,000
16.12. 09:32:28.344
4.9948 €
13,193

Last Quotes

TimeSizeBidAskSize
16:10:14.921
8,000
5.0175 €
5.037 €
8,000
17:23:12.696
5,000
5.0235 €
5.0345 €
5,000
17:22:43.390
5,000
5.0235 €
5.0345 €
5,000
17:22:39.405
10,000
5.0225 €
5.0345 €
10,000
17:22:20.995
10,000
5.0225 €
5.0345 €
10,000
17:22:17.994
20,000
5.0225 €
5.0345 €
20,000
17:22:13.554
5,000
5.0235 €
5.0345 €
5,000
17:22:09.616
5,000
5.0235 €
5.0345 €
5,000
15:12:20.446
10,000
5.02 €
5.031 €
10,000
13:38:23.118
1,500
5.0146 €
5.0184 €
1,500