Jetzt handeln UBS(I)ETF-UCMWLD ETF HEOA 

ISIN: IE000TB15RC6 | WKN: A404WY
4.8771-0.0389 -0.79 % 16:41:30
Geld
4.8750
Stück: 30,559
Brief
4.8791
Stück: 30,559

Performance

Zeitraum Kurs Perf.%
1 Woche
4.980
-1.290
1 Monat
4.955
-0.780
Lfd. Jahr
4.872
+0.910

Basedata

   
WKN
A404WY
ISIN
IE000TB15RC6
Tagesumsatz
220.66 Tsd.
Abstand Allzeithoch
2.27 %
Abstand 52W Hoch
2.27 %

Trades

TimePriceVolume
12:58:55.629
4.9035 €
45,000
03.02. 20:04:06.757
4.90 €
10,000

Quotes

TimeSizeBidAskSize
12:58:52.971
45,000
4.8965 €
4.9035 €
45,000
08:43:15.492
45,000
4.8825 €
4.8975 €
45,000
08:52:13.507
5,000
4.9145 €
4.9285 €
5,000
20:04:08.570
10,000
4.90 €
4.903 €
10,000
20:04:05.770
10,000
4.90 €
4.903 €
10,000
20:03:21.042
20,000
4.9005 €
4.9045 €
20,000
20:01:09.930
10,000
4.9003 €
4.9073 €
10,000
20:00:42.656
10,000
4.9003 €
4.9063 €
10,000
09:23:45.909
25
4.8875 €
4.8947 €
25
16:00:48.197
10,200
4.8826 €
4.8899 €
10,200