FTVSP500DIARTAI BDLD

ISIN: IE000SNMGYT5 | WKN: A4195Z
17.5600+0.1180 +0.68 % 02.04. 23:00
Geld
17.2320
Stück: 146
Brief
17.8880
Stück: 146

Performance

Zeitraum Kurs Perf.%
1 Woche
17.508
-0.377
1 Monat
18.875
-7.592
Lfd. Jahr
17.735
-1.652

Basedata

   
WKN
A4195Z
ISIN
IE000SNMGYT5
Tagesumsatz
350.20
Abstand Allzeithoch
10.23 %
Abstand 52W Hoch
10.23 %

Trades

TimePriceVolume
02.04. 15:48:21.394
17.51 €
20

Quotes

TimeSizeBidAskSize
19:41:21.620
25
17.442 €
17.632 €
25
19:40:52.165
25
17.442 €
17.632 €
25
09:15:49.346
150
18.20 €
18.40 €
150
09:14:44.277
350
18.20 €
18.40 €
350
09:14:36.568
500
18.20 €
18.40 €
500
09:14:32.964
530
18.20 €
18.40 €
530
16:03:53.245
600
18.125 €
18.158 €
600
10:59:22.577
600
17.99 €
18.074 €
600
10:02:57.253
250
18.75 €
18.79 €
250
09:46:19.969
250
18.80 €
18.98 €
250