VA.FD-EU.C.U.E. EOD

ISIN: IE000AFVKJZ0 | WKN: A41L3V
15.0249+0.0019 +0.01 % 16:41:02
Bid
15.0242
Bid Size: 9,986
Ask
15.0256
Ask Size: 9,986

Performance

Zeitraum Kurs Perf.%
1 Woche
15.018
+0.033
1 Monat
15.023
+0.003
6 Monate
15.029
-0.037
Lfd. Jahr
15.012
+0.073

Basedata

   
WKN
A41L3V
ISIN
IE000AFVKJZ0
Tagesumsatz
7.51 Tsd.
Abstand Allzeithoch
0.38 %
Abstand 52W Hoch
0.38 %

Trades

TimePriceVolume
07.08. 15:34:34.433
15.0234 €
500
07.08. 15:33:51.667
15.0234 €
500
07.08. 15:33:45.627
15.0234 €
500
07.08. 15:33:40.375
15.0234 €
500
07.08. 15:33:34.351
15.0234 €
500
07.08. 15:33:28.342
15.0234 €
500

Quotes

TimeSizeBidAskSize
11:32:07.408
6,000
15.0047 €
15.0055 €
6,000
14:12:09.945
3,000
15.0039 €
15.0053 €
3,000
09:52:35.059
8,250
15.003 €
15.005 €
8,250
09:23:11.049
8,250
15.003 €
15.005 €
8,250
16:00:06.918
3,000
15.0255 €
15.0263 €
3,000
13:53:17.111
1
15.0256 €
15.0269 €
1
15:17:51.173
1
15.024 €
15.0254 €
1
12:43:14.943
1,000
15.022 €
15.0234 €
1,000
12:43:07.918
1,000
15.022 €
15.0234 €
1,000
12:43:01.559
1,000
15.022 €
15.0234 €
1,000