XTR.MSCI EUROPE 1C

ISIN: LU0274209237 | WKN: DBX1ME
118.2600 € -0.5400 -0.45 % 23.10. 23:01
Bid
118.1200 €
Bid Size: 590
Ask
118.4000 €
Ask Size: 590

Performance

Zeitraum Kurs Perf.%
1 Woche
119.140
-0.285
1 Monat
118.460
+0.287
6 Monate
111.640
+6.413
Lfd. Jahr
107.950
+10.051
1 Jahr
104.000
+14.231
3 Jahre
74.200
+60.108
5 Jahre
75.290
+57.790

Basedata

   
WKN
DBX1ME
ISIN
LU0274209237
Tagesumsatz
4.96 Tsd.
Abstand Allzeithoch
3.44 %
Abstand 52W Hoch
3.44 %

Trades

TimePriceVolume
23.10. 13:59:37.709
118.12 €
42
22.10. 09:22:10.559
118.86 €
400

Quotes

TimeSizeBidAskSize
22:02:43.653
90
105.26 €
105.50 €
90
17:00:29.234
5
104.96 €
105.16 €
5
14:47:13.138
15
105.44 €
105.56 €
15
13:49:33.386
15
105.68 €
105.84 €
15
13:42:57.256
15
105.32 €
105.54 €
15
11:46:55.620
14
101.72 €
101.80 €
14
10:35:09.581
40
101.88 €
101.96 €
40
09:27:46.626
50
102.30 €
102.36 €
50
17:09:28.203
1,200
104.22 €
104.28 €
1,200
16:55:34.281
50
104.48 €
104.50 €
50