XTR.MSCI EUROPE 1C

ISIN: LU0274209237 | WKN: DBX1ME
114.3100+2.5300 +2.26 % 06.05. 23:01
Geld
114.2000
Stück: 627
Brief
114.4200
Stück: 627

Performance

Zeitraum Kurs Perf.%
1 Woche
110.010
+1.609
1 Monat
108.800
+2.739
6 Monate
102.890
+8.640
Lfd. Jahr
107.950
+3.548
1 Jahr
95.515
+17.029
3 Jahre
79.065
+41.377
5 Jahre
69.760
+60.235

Basedata

   
WKN
DBX1ME
ISIN
LU0274209237
Tagesumsatz
0.00
Abstand Allzeithoch
3.25 %
Abstand 52W Hoch
3.25 %

Trades

TimePriceVolume
05.05. 17:43:09.688
111.80 €
200
04.05. 17:03:40.610
110.94 €
10
04.05. 10:20:47.153
111.58 €
48
04.05. 07:30:01.548
112.04 €
50
04.05. 07:30:01.511
112.04 €
4

Quotes

TimeSizeBidAskSize
22:02:43.653
90
105.26 €
105.50 €
90
17:00:29.234
5
104.96 €
105.16 €
5
14:47:13.138
15
105.44 €
105.56 €
15
13:49:33.386
15
105.68 €
105.84 €
15
13:42:57.256
15
105.32 €
105.54 €
15
11:46:55.620
14
101.72 €
101.80 €
14
10:35:09.581
40
101.88 €
101.96 €
40
09:27:46.626
50
102.30 €
102.36 €
50
17:09:28.203
1,200
104.22 €
104.28 €
1,200
16:55:34.281
50
104.48 €
104.50 €
50