MDAX EX

ISIN: DE0005933923 | WKN: 593392
257.5000-1.9750 -0.76 % 08:01:03
Bid
257.2500
Bid Size: 125
Ask
257.7500
Ask Size: 125

Basedata

   
WKN
593392
ISIN
DE0005933923
Tagesumsatz
0.00
Abstand Allzeithoch
Abstand 52W Hoch

Trades

TimePriceVolume
24.06. 22:38:58.074
258.90 €
1
22.06. 22:30:17.652
264.30 €
1
22.06. 22:29:56.912
264.30 €
1

Quotes

TimeSizeBidAskSize
17:35:34.517
31
230.75 €
230.80 €
31
14:31:53.209
2
231.25 €
231.50 €
2
14:27:32.458
100
231.50 €
231.70 €
100
14:13:38.338
2
232.45 €
232.65 €
2
12:47:54.462
75
229.40 €
229.95 €
75
12:37:38.837
30
231.35 €
232.50 €
30
12:25:41.740
30
229.20 €
230.05 €
30
12:02:14.486
10
219.15 €
219.30 €
10
11:19:59.585
1
219.30 €
219.45 €
1
10:36:14.538
22
219.25 €
219.40 €
22